Live Chat

Negocie Germany 40 - Futures FDAX

Gráfico Germany40 ao vivo

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:0022 45022 50022 55022 60022 65022 70022 750

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 22578.91 702.5 3.21% 21876.41 22708.39 21850.39
3 de fev. de 2025 21875.45 400.54 1.86% 21474.91 22036.91 21190.91
27 de jan. de 2025 21474.21 55.73 0.26% 21418.47 21904.91 21191.41
20 de jan. de 2025 21419.17 421.67 2% 20997.49 21642.41 20981.91
13 de jan. de 2025 20997.86 637.72 3.13% 20360.14 21049.41 20150.91
6 de jan. de 2025 20360.51 319.59 1.59% 20040.91 20620.91 20040.91
30 de dez. de 2024 20040.91 -54.59 -0.28% 20095.49 20178.91 19910.39
23 de dez. de 2024 20116.79 -6.9 -0.04% 20123.69 20138.41 19963.39
16 de dez. de 2024 20123.01 -506.56 -2.46% 20629.56 20677.89 19830.89
9 de dez. de 2024 20628.84 185.49 0.9% 20443.35 20634.46 20285.41
2 de dez. de 2024 20444.4 754.78 3.83% 19689.62 20457.91 19599.39
25 de nov. de 2024 19686.45 206.6 1.06% 19479.85 19721.41 19188.39
18 de nov. de 2024 19478.1 146.19 0.75% 19331.9 19482.3 18867.9
11 de nov. de 2024 19302.7 -46.46 -0.25% 19349.15 19619.9 18902.9
4 de nov. de 2024 19348.45 56.25 0.29% 19292.2 19648.9 19085.9
28 de out. de 2024 19291.5 -301.66 -1.54% 19593.15 19744.9 19095.9
21 de out. de 2024 19594.55 -198.25 -1.01% 19792.8 19794.2 19411.9
14 de out. de 2024 19793.5 314.09 1.61% 19479.4 19801.75 19466.9
7 de out. de 2024 19479.4 124.2 0.64% 19355.2 19530.9 19045.9
30 de set. de 2024 19355.2 -245.3 -1.26% 19600.5 19643.4 19094.9
23 de set. de 2024 19599.1 665.29 3.51% 18933.8 19659.9 18848.9
16 de set. de 2024 18931.7 51.85 0.27% 18879.85 19223.9 18779.4
9 de set. de 2024 18881.25 593.5 3.24% 18287.75 18887.05 18208.9
2 de set. de 2024 18288.45 -690 -3.64% 18978.45 19032.9 18254.65
26 de ago. de 2024 18978.1 319.79 1.71% 18658.3 19016.9 18602.9
19 de ago. de 2024 18657.6 248.09 1.34% 18409.5 18728.9 18344.9
12 de ago. de 2024 18408.8 571.45 3.2% 17837.35 18431.55 17735.9
5 de ago. de 2024 17837.7 200.29 1.13% 17637.4 17872.05 17107.9
29 de jul. de 2024 17639.5 -979 -5.26% 18618.5 18682.9 17610.2
22 de jul. de 2024 18617.8 265.5 1.44% 18352.3 18772.9 18205.9
15 de jul. de 2024 18351.6 -513 -2.72% 18864.6 18888.9 18273.9
8 de jul. de 2024 18864.6 237.89 1.27% 18626.7 18926.9 18360.9
1 de jul. de 2024 18626 177.29 0.96% 18448.7 18818.9 18189.9
24 de jun. de 2024 18448.35 69.84 0.38% 18378.5 18541.9 18219.9
17 de jun. de 2024 18379.2 173.29 0.95% 18205.9 18446.4 18167.9
10 de jun. de 2024 18204.85 -318.06 -1.72% 18522.9 18670.9 17959.9
3 de jun. de 2024 18522.15 -115.5 -0.62% 18637.65 18817.9 18401.9
27 de mai. de 2024 18638.02 -107.26 -0.58% 18745.28 18914.9 18431.9
20 de mai. de 2024 18744.9 -93.25 -0.5% 18838.15 18885.9 18576.9
13 de mai. de 2024 18837.4 -56.62 -0.3% 18894.02 19033.15 18707.9
6 de mai. de 2024 18893.65 689.25 3.78% 18204.4 18964.9 18161.9
29 de abr. de 2024 18203.65 -191 -1.04% 18394.65 18417.9 18014.9
22 de abr. de 2024 18393.9 405.88 2.25% 17988.02 18438.9 17963.9
15 de abr. de 2024 17988.4 -142.75 -0.79% 18131.15 18421.9 17604.9
8 de abr. de 2024 18128.9 -324.25 -1.76% 18453.15 18571.9 18060.9
1 de abr. de 2024 18452.4 -324.5 -1.73% 18776.9 18835.9 18332.9
25 de mar. de 2024 18779.9 263.12 1.42% 18516.78 18809.4 18450.9
18 de mar. de 2024 18516.4 243.38 1.33% 18273.02 18534.9 18155.4
11 de mar. de 2024 18273.78 219.62 1.21% 18054.15 18328.9 17956.9
4 de mar. de 2024 18054.52 277.86 1.56% 17776.65 18061.65 17634.9
26 de fev. de 2024 17775.9 316.9 1.81% 17459 17845.9 17409.4
19 de fev. de 2024 17458.2 307.6 1.79% 17150.6 17488.8 17067.9
12 de fev. de 2024 17149.8 125.2 0.73% 17024.6 17253.9 16845.9
5 de fev. de 2024 17024.2 4.6 0.02% 17019.6 17150.9 16940.5
29 de jan. de 2024 17019.6 15.69 0.09% 17003.9 17115 16877.9
22 de jan. de 2024 17003.9 250.7 1.49% 16753.2 17071.9 16717
15 de jan. de 2024 16754 -66.75 -0.4% 16820.75 16916.9 16462.9
8 de jan. de 2024 16820.25 88.09 0.52% 16732.15 16971 16652.9
1 de jan. de 2024 16732.15 -207.75 -1.23% 16939.9 17122 16582.9
25 de dez. de 2023 16911.65 33.75 0.19% 16877.9 16982.9 16848
18 de dez. de 2023 16874.9 -56.1 -0.34% 16931 16997.9 16784.25
11 de dez. de 2023 16931 -77.91 -0.46% 17008.9 17198.9 16861.5
4 de dez. de 2023 17008.9 555.9 3.37% 16453 17021.52 16405.9
27 de nov. de 2023 16453 394.75 2.45% 16058.25 16467.9 15947.9
20 de nov. de 2023 16058.25 74.46 0.46% 15983.78 16084.9 15901.9
13 de nov. de 2023 15983.78 633.13 4.12% 15350.65 16001.4 15282
6 de nov. de 2023 15350.65 87.52 0.57% 15263.12 15424.9 15132.9
30 de out. de 2023 15263.12 537.74 3.65% 14725.38 15337 14721.88
23 de out. de 2023 14725.38 -186.63 -1.26% 14912 15032.9 14665.9
16 de out. de 2023 14912 -374.13 -2.45% 15286.12 15404.9 14858.25
9 de out. de 2023 15286.12 -22.38 -0.15% 15308.5 15682.9 15188.9
2 de out. de 2023 15308.5 -232.75 -1.5% 15541.25 15604.9 15065.9
25 de set. de 2023 15541.25 -121.25 -0.78% 15662.5 15713.9 15263.9
18 de set. de 2023 15662.5 -393.63 -2.46% 16056.12 16062.9 15595
11 de set. de 2023 16056.12 137.97 0.86% 15918.15 16152 15722.4
4 de set. de 2023 15918.15 34.14 0.21% 15884 15981.9 15585.9
28 de ago. de 2023 15884 137.5 0.87% 15746.5 16069.9 15702.9
21 de ago. de 2023 15746.5 111.25 0.71% 15635.25 15933.9 15579.9
14 de ago. de 2023 15635.25 -289.5 -1.82% 15924.75 16015.9 15510
7 de ago. de 2023 15924.75 -10.88 -0.07% 15935.62 16121 15767.9
31 de jul. de 2023 15935.62 -634.13 -3.83% 16569.75 16614.9 15849.9
24 de jul. de 2023 16569.75 326.37 2% 16243.38 16586.25 16084.9
17 de jul. de 2023 16243.38 101 0.62% 16142.38 16339.9 16090.9
10 de jul. de 2023 16142.38 395.37 2.51% 15747 16290 15647.9
3 de jul. de 2023 15747 -559.38 -3.44% 16306.38 16331 15558
26 de jun. de 2023 16306.38 326.37 2.04% 15980 16316.12 15833
19 de jun. de 2023 15980 -497.41 -3.02% 16477.4 16477.4 15854.9
12 de jun. de 2023 16477.4 354.9 2.2% 16122.5 16570.9 16118
5 de jun. de 2023 16122.5 53 0.32% 16069.5 16134.5 15899.5
29 de mai. de 2023 16069.5 11.25 0.07% 16058.25 16111 15648.5
22 de mai. de 2023 16058.25 -262.75 -1.61% 16321 16342.5 15753
15 de mai. de 2023 16321 373.1 2.33% 15947.9 16373.5 15902.5
8 de mai. de 2023 15947.9 -110.86 -0.7% 16058.75 16073.5 15818.5
1 de mai. de 2023 16058.75 20.2 0.12% 16038.55 16124.5 15752.5
24 de abr. de 2023 16038.55 18.34 0.11% 16020.2 16076 15799.5
17 de abr. de 2023 16020.2 49.15 0.3% 15971.05 16062.5 15838.5
10 de abr. de 2023 15971.05 125.04 0.78% 15846 15984 15766.5
3 de abr. de 2023 15790 -3.55 -0.03% 15793.55 15890.5 15626.5
27 de mar. de 2023 15793.55 574.02 3.77% 15219.52 15814.5 15168
20 de mar. de 2023 15218.42 201.1 1.33% 15017.32 15463 14616
13 de mar. de 2023 15017.32 -584.33 -3.75% 15601.65 15662 14812
6 de mar. de 2023 15601.65 -24.56 -0.16% 15626.2 15718.5 15277.5
27 de fev. de 2023 15626.75 358.39 2.34% 15268.35 15652 15159.5
20 de fev. de 2023 15268.35 -259.44 -1.68% 15527.78 15580 15203.5
13 de fev. de 2023 15527.78 -22.52 -0.15% 15550.3 15556.08 15519.18
6 de fev. de 2023 15330.5 -120.71 -0.79% 15451.2 15698.5 15279.5
30 de jan. de 2023 15451.2 262.2 1.72% 15189 15596.6 15033
23 de jan. de 2023 15189.2 56.6 0.37% 15132.6 15273 15017.5
16 de jan. de 2023 15132.6 -66 -0.44% 15198.6 15331.5 14960.5
9 de jan. de 2023 15198.4 457.6 3.1% 14740.8 15212 14685
2 de jan. de 2023 14741.2 816.2 5.86% 13925 14757.6 13902
26 de dez. de 2022 13911.8 -163.21 -1.16% 14075 14145.5 13879.5
19 de dez. de 2022 14016.5 28.89 0.2% 13987.6 14227 13764
12 de dez. de 2022 13987.6 -389.7 -2.72% 14377.3 14759 13888.5
5 de dez. de 2022 14377.9 -178.11 -1.23% 14556 14558.2 14195.5
28 de nov. de 2022 14556.6 51.6 0.35% 14505 14616 14335.5
21 de nov. de 2022 14504.8 47.69 0.32% 14457.1 14595 14334
14 de nov. de 2022 14456.9 143.39 1% 14313.5 14481.3 14141
7 de nov. de 2022 14313.5 871.89 6.48% 13441.6 14350.5 13403.5
31 de out. de 2022 13441.6 89.8 0.67% 13351.8 13563 13035.5
24 de out. de 2022 13351 442.1 3.42% 12908.9 13374.2 12760.5
17 de out. de 2022 12908.9 471.29 3.78% 12437.6 12992.5 12387
10 de out. de 2022 12437.6 238.89 1.95% 12198.7 12697 12010.5
3 de out. de 2022 12198.7 273.8 2.29% 11924.9 12719.5 11827
26 de set. de 2022 11924.7 -363 -2.96% 12287.7 12433 11878
19 de set. de 2022 12287.7 -15.4 -0.13% 12303.1 12331.1 12253.1
12 de set. de 2022 12800.5 -376.21 -2.86% 13176.7 13590.5 12687.5
5 de set. de 2022 13176.7 473 3.72% 12703.7 13197.7 12592
29 de ago. de 2022 12703.5 -26.9 -0.22% 12730.4 13153.5 12597.5
22 de ago. de 2022 12730.6 -747.3 -5.55% 13477.9 13528 12719.2
15 de ago. de 2022 13477.9 -364.11 -2.64% 13842 13969 13471.1
8 de ago. de 2022 13841.8 260.19 1.91% 13581.6 13878.5 13446.5
1 de ago. de 2022 13581.6 102.5 0.76% 13479.1 13788 13324.5
25 de jul. de 2022 13479.1 337.8 2.57% 13141.3 13551.5 13020
18 de jul. de 2022 13141.1 254.7 1.97% 12886.4 13435.5 12809
11 de jul. de 2022 12886.4 -50.5 -0.4% 12936.9 12953 12417
4 de jul. de 2022 12936.9 89.89 0.69% 12847 13003 12366
27 de jun. de 2022 12847 -305.61 -2.33% 13152.6 13363.5 12596.5
20 de jun. de 2022 13152.6 -50.2 -0.39% 13202.8 13419 12812
13 de jun. de 2022 13203.6 -425.61 -3.13% 13629.2 13648 12920
6 de jun. de 2022 13630 -850.21 -5.88% 14480.2 14707.5 13624.2
30 de mai. de 2022 14480.4 -28.61 -0.2% 14509 14637 14304
23 de mai. de 2022 14508.8 401.39 2.84% 14107.4 14525 13858
16 de mai. de 2022 14107.6 3.2 0.02% 14104.4 14271.6 13671
9 de mai. de 2022 14104.4 547.39 4.03% 13557 14127.2 13271
2 de mai. de 2022 13557.2 -361.1 -2.6% 13918.3 14319 13541.8
25 de abr. de 2022 13917.9 -152.11 -1.09% 14070 14205 13551.6
18 de abr. de 2022 14070.4 -114.61 -0.81% 14185 14616.5 14004.5
11 de abr. de 2022 14108 -106 -0.75% 14214 14320 13898
4 de abr. de 2022 14214.2 -233.8 -1.62% 14448 14620 14041.5
28 de mar. de 2022 14448 90.2 0.62% 14357.8 14943 14314
21 de mar. de 2022 14401.5 -62.61 -0.44% 14464.1 14596 14201.5
14 de mar. de 2022 14475.5 814.5 5.96% 13661 14571.5 13534.5
7 de mar. de 2022 13565.9 -95.11 -0.7% 13661 14109.5 13534.5
28 de fev. de 2022 12912.4 -412.61 -3.1% 13325 13334 12889

Últimas notícias

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

1.20

Spread (%)

0.0053 %

Alavancagem

1:200

Juro overnight, Compra

-0.0215 %

Juro overnight, Venda

0.0007 %

Moeda

EUR

Horários de Negociação

Mercado aberto

Quarta-feira - Quinta-feira

23:01 - 21:59

Domingo - Segunda-feira

23:01 - 20:59

Segunda-feira - Terça-feira

23:01 - 21:59

Terça-feira - Quarta-feira

23:01 - 21:59

Quinta-feira - Sexta-feira

23:01 - 21:14

Análise e estatística

Abertura

22426.52

Fechamento anterior

22426.52

Alta/baixa em 52 semanas

17067.9 - 22708.39

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

South Africa 40

80175.00

80190.00

0.07%

USA 30

44750.64

44753.39

0.71%

Germany 40

22509.39

22510.59

0.76%

US Tech 100

21960.74

21962.74

0.73%

Instrumentos relacionados
Trustpilot
Live Chat