Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 39.34 | 0.85 | 2.2% | 38.49 | 40.68 | 37.3 |
3 de fev. de 2025 | 38.15 | 3.19 | 9.15% | 34.95 | 39.06 | 34.75 |
27 de jan. de 2025 | 35.69 | -1.04 | -2.81% | 36.72 | 37.04 | 35.34 |
20 de jan. de 2025 | 37.67 | -2.61 | -6.48% | 40.28 | 40.46 | 36.34 |
13 de jan. de 2025 | 40.13 | 1.56 | 4.04% | 38.57 | 40.69 | 38.42 |
6 de jan. de 2025 | 38.88 | 0.32 | 0.82% | 38.56 | 40.39 | 38.17 |
30 de dez. de 2024 | 37.6 | -0.58 | -1.5% | 38.17 | 38.65 | 37.06 |
23 de dez. de 2024 | 38.75 | 0.17 | 0.46% | 38.57 | 39.22 | 38.42 |
16 de dez. de 2024 | 38.75 | -2.36 | -5.75% | 41.11 | 41.34 | 37.54 |
9 de dez. de 2024 | 41.46 | -2.36 | -5.37% | 43.81 | 44.6 | 40.97 |
2 de dez. de 2024 | 41.97 | -1.97 | -4.47% | 43.93 | 44.64 | 41.88 |
25 de nov. de 2024 | 44.07 | 0.35 | 0.8% | 43.72 | 44.47 | 42.98 |
18 de nov. de 2024 | 43.59 | 0.75 | 1.75% | 42.84 | 44.07 | 42.41 |
11 de nov. de 2024 | 42.56 | -2.7 | -5.97% | 45.26 | 45.42 | 42.37 |
4 de nov. de 2024 | 46.13 | 0.3 | 0.65% | 45.83 | 49.05 | 44.8 |
28 de out. de 2024 | 45.4 | -1.07 | -2.29% | 46.46 | 47.19 | 44.57 |
21 de out. de 2024 | 46.42 | -1.74 | -3.62% | 48.16 | 49.86 | 46.37 |
14 de out. de 2024 | 48.1 | 0.57 | 1.22% | 47.52 | 48.89 | 46.94 |
7 de out. de 2024 | 49.88 | -0.2 | -0.4% | 50.08 | 51.03 | 47.55 |
30 de set. de 2024 | 50.4 | 0.35 | 0.71% | 50.04 | 51.29 | 49.13 |
23 de set. de 2024 | 51.22 | 6.37 | 14.22% | 44.84 | 52.39 | 44.79 |
16 de set. de 2024 | 44.32 | 1.1 | 2.56% | 43.21 | 45.6 | 42.55 |
9 de set. de 2024 | 42.55 | 2.09 | 5.19% | 40.45 | 42.9 | 39.19 |
2 de set. de 2024 | 39.85 | -2.13 | -5.08% | 41.98 | 42.18 | 39.61 |
26 de ago. de 2024 | 44.14 | -1.23 | -2.72% | 45.37 | 45.85 | 43.33 |
19 de ago. de 2024 | 44.62 | 0.98 | 2.26% | 43.63 | 44.68 | 42.88 |
12 de ago. de 2024 | 43.24 | 1.78 | 4.31% | 41.45 | 43.94 | 40.91 |
5 de ago. de 2024 | 40.89 | 1.27 | 3.2% | 39.62 | 41.73 | 38.95 |
29 de jul. de 2024 | 41.8 | -2.59 | -5.82% | 44.38 | 45.88 | 41.5 |
22 de jul. de 2024 | 44.75 | -0.85 | -1.85% | 45.59 | 46 | 43.15 |
15 de jul. de 2024 | 45.73 | -4.55 | -9.04% | 50.27 | 50.87 | 45.28 |
8 de jul. de 2024 | 51.04 | -0.04 | -0.08% | 51.08 | 51.8 | 50.38 |
1 de jul. de 2024 | 51.4 | 2.42 | 4.96% | 48.97 | 51.67 | 47.55 |
24 de jun. de 2024 | 48.35 | -1.15 | -2.33% | 49.5 | 50.54 | 48.03 |
17 de jun. de 2024 | 49.45 | 2.49 | 5.3% | 46.96 | 49.66 | 46.41 |
10 de jun. de 2024 | 47.88 | -1.53 | -3.1% | 49.41 | 51.01 | 47.23 |
3 de jun. de 2024 | 49.11 | -3.54 | -6.71% | 52.64 | 52.72 | 48.26 |
27 de mai. de 2024 | 52.59 | -0.35 | -0.67% | 52.94 | 53.72 | 51.05 |
20 de mai. de 2024 | 51.32 | -2.61 | -4.83% | 53.92 | 55.06 | 50.44 |
13 de mai. de 2024 | 54.06 | 2.14 | 4.12% | 51.92 | 54.17 | 51.59 |
6 de mai. de 2024 | 51.47 | 0.28 | 0.54% | 51.19 | 51.82 | 49.27 |
29 de abr. de 2024 | 50.3 | -0.81 | -1.57% | 51.1 | 52.32 | 48.08 |
22 de abr. de 2024 | 50.28 | 2.32 | 4.83% | 47.96 | 50.56 | 46.79 |
15 de abr. de 2024 | 49.44 | -1.18 | -2.32% | 50.61 | 50.98 | 47.94 |
8 de abr. de 2024 | 49.32 | -0.58 | -1.17% | 49.9 | 52.21 | 49.18 |
1 de abr. de 2024 | 49.33 | 1.9 | 4.02% | 47.42 | 50.08 | 47.07 |
25 de mar. de 2024 | 46.92 | 1.51 | 3.32% | 45.41 | 47.04 | 44.38 |
18 de mar. de 2024 | 45.01 | 0.17 | 0.4% | 44.83 | 46.31 | 43.22 |
11 de mar. de 2024 | 44.48 | 4.95 | 12.55% | 39.52 | 44.76 | 39.51 |
4 de mar. de 2024 | 39.71 | 1.89 | 5.02% | 37.81 | 40.31 | 36.64 |
26 de fev. de 2024 | 37.86 | -0.08 | -0.22% | 37.94 | 38.61 | 37.18 |
19 de fev. de 2024 | 38.84 | 0.59 | 1.54% | 38.25 | 39.02 | 37.89 |
12 de fev. de 2024 | 38.69 | 1.39 | 3.72% | 37.3 | 39.62 | 36.14 |
5 de fev. de 2024 | 37.24 | -1.72 | -4.42% | 38.96 | 40.1 | 37.14 |
29 de jan. de 2024 | 40.02 | 0.52 | 1.31% | 39.5 | 40.68 | 38.73 |
22 de jan. de 2024 | 39.46 | 1.82 | 4.83% | 37.64 | 40.51 | 37.36 |
15 de jan. de 2024 | 38.64 | -1.4 | -3.48% | 40.03 | 40.03 | 37.48 |
8 de jan. de 2024 | 40.84 | -0.22 | -0.54% | 41.06 | 42.11 | 40.46 |
1 de jan. de 2024 | 41.24 | -0.58 | -1.39% | 41.82 | 42.41 | 40.45 |
25 de dez. de 2023 | 42.44 | 0.04 | 0.11% | 42.39 | 43.28 | 42.1 |
18 de dez. de 2023 | 42.25 | 0.56 | 1.34% | 41.69 | 42.69 | 41.17 |
11 de dez. de 2023 | 41.43 | 4.14 | 11.1% | 37.29 | 42.17 | 37.02 |
4 de dez. de 2023 | 38.01 | 0.04 | 0.13% | 37.96 | 38.45 | 35.92 |
27 de nov. de 2023 | 39.11 | 2.89 | 7.97% | 36.22 | 39.33 | 36.01 |
20 de nov. de 2023 | 36.69 | 0.65 | 1.83% | 36.03 | 37.41 | 35.95 |
13 de nov. de 2023 | 35.89 | 2.17 | 6.46% | 33.71 | 36.26 | 33.28 |
6 de nov. de 2023 | 33.59 | -1.77 | -5.01% | 35.36 | 35.48 | 32.72 |
30 de out. de 2023 | 35.06 | 1 | 2.93% | 34.06 | 35.87 | 33.06 |
23 de out. de 2023 | 33.57 | -0.05 | -0.15% | 33.62 | 34.6 | 32.97 |
16 de out. de 2023 | 33.8 | -1.8 | -5.03% | 35.59 | 36.55 | 33.62 |
9 de out. de 2023 | 35.3 | -0.89 | -2.44% | 36.18 | 37.71 | 35.21 |
2 de out. de 2023 | 36.5 | -0.18 | -0.47% | 36.67 | 37.01 | 34.91 |
25 de set. de 2023 | 37.2 | 0.7 | 1.91% | 36.5 | 38.1 | 35.91 |
18 de set. de 2023 | 37.02 | -3.08 | -7.69% | 40.1 | 40.32 | 36.97 |
11 de set. de 2023 | 40.27 | -0.1 | -0.25% | 40.37 | 41.27 | 39.48 |
4 de set. de 2023 | 39.16 | -2.19 | -5.28% | 41.34 | 41.71 | 39.04 |
28 de ago. de 2023 | 41.39 | 2.68 | 6.95% | 38.7 | 41.68 | 38.29 |
21 de ago. de 2023 | 38.18 | -0.82 | -2.08% | 38.99 | 39.63 | 37.62 |
14 de ago. de 2023 | 38.7 | -1.7 | -4.21% | 40.4 | 41.08 | 38.38 |
7 de ago. de 2023 | 41.28 | -1.15 | -2.69% | 42.42 | 43.23 | 40.58 |
31 de jul. de 2023 | 42.36 | -1.68 | -3.8% | 44.03 | 44.56 | 41.95 |
24 de jul. de 2023 | 43.49 | 2.83 | 6.96% | 40.66 | 44.2 | 40.52 |
17 de jul. de 2023 | 40.49 | 0.49 | 1.22% | 40 | 42.36 | 39.61 |
10 de jul. de 2023 | 40.89 | 2.74 | 7.18% | 38.15 | 42.1 | 38.12 |
3 de jul. de 2023 | 38.49 | -1.8 | -4.47% | 40.29 | 41.18 | 37.09 |
26 de jun. de 2023 | 39.91 | 1.69 | 4.44% | 38.21 | 40.38 | 38.21 |
19 de jun. de 2023 | 38.22 | -1 | -2.55% | 39.22 | 39.91 | 37.79 |
12 de jun. de 2023 | 39.81 | 2.53 | 6.81% | 37.27 | 40.62 | 36.75 |
5 de jun. de 2023 | 37.79 | 0.53 | 1.44% | 37.25 | 38.2 | 36.13 |
29 de mai. de 2023 | 37.16 | 2.6 | 7.55% | 34.55 | 37.44 | 33.17 |
22 de mai. de 2023 | 34.63 | -0.94 | -2.65% | 35.57 | 35.92 | 32.94 |
15 de mai. de 2023 | 35.65 | 0.71 | 2.03% | 34.94 | 36.39 | 34.67 |
8 de mai. de 2023 | 34.86 | -2.08 | -5.61% | 36.93 | 37.3 | 34.15 |
1 de mai. de 2023 | 36.38 | -2.25 | -5.83% | 38.63 | 38.68 | 34.66 |
24 de abr. de 2023 | 37.79 | -1.33 | -3.4% | 39.12 | 39.39 | 36.54 |
17 de abr. de 2023 | 39.49 | -3.22 | -7.52% | 42.7 | 42.92 | 38.75 |
10 de abr. de 2023 | 43.09 | 3.13 | 7.83% | 39.96 | 43.37 | 39.45 |
3 de abr. de 2023 | 40.28 | -0.87 | -2.12% | 41.15 | 41.26 | 39.45 |
27 de mar. de 2023 | 40.94 | 2.87 | 7.56% | 38.06 | 41.03 | 37.29 |
20 de mar. de 2023 | 37.91 | 0.71 | 1.93% | 37.19 | 39.29 | 36.66 |
13 de mar. de 2023 | 36.2 | -0.7 | -1.9% | 36.9 | 38.9 | 34.78 |
6 de mar. de 2023 | 37.74 | -5.15 | -12.01% | 42.89 | 43.27 | 37.67 |
27 de fev. de 2023 | 43.67 | 3.63 | 9.06% | 40.04 | 43.78 | 39.69 |
20 de fev. de 2023 | 39.74 | -2.72 | -6.39% | 42.45 | 43.34 | 38.94 |
13 de fev. de 2023 | 41.68 | -0.04 | -0.1% | 41.72 | 43.37 | 41.11 |
6 de fev. de 2023 | 42.28 | -0.27 | -0.64% | 42.55 | 43.81 | 41.72 |
30 de jan. de 2023 | 42.98 | -1.18 | -2.68% | 44.16 | 45.22 | 42.62 |
23 de jan. de 2023 | 44.71 | -0.41 | -0.91% | 45.12 | 46.63 | 43.71 |
16 de jan. de 2023 | 45.27 | 0.86 | 1.93% | 44.41 | 46.28 | 42.64 |
9 de jan. de 2023 | 45.03 | 1.93 | 4.5% | 43.09 | 45.74 | 42.72 |
2 de jan. de 2023 | 42.19 | 4.4 | 11.67% | 37.78 | 42.5 | 37.5 |
26 de dez. de 2022 | 37.88 | -0.8 | -2.07% | 38.68 | 39.17 | 37.38 |
19 de dez. de 2022 | 38.01 | -0.32 | -0.81% | 38.32 | 38.76 | 36.78 |
12 de dez. de 2022 | 38.28 | 0.46 | 1.24% | 37.81 | 40.63 | 37.65 |
5 de dez. de 2022 | 38.49 | -1.72 | -4.26% | 40.2 | 40.52 | 38.12 |
28 de nov. de 2022 | 40.14 | 3.82 | 10.51% | 36.32 | 40.2 | 36.04 |
21 de nov. de 2022 | 37.11 | 1.46 | 4.09% | 35.65 | 38.1 | 34.97 |
14 de nov. de 2022 | 36.25 | -1.29 | -3.44% | 37.54 | 38.45 | 35.23 |
7 de nov. de 2022 | 37.98 | 3 | 8.6% | 34.97 | 39.17 | 33.58 |
31 de out. de 2022 | 35.1 | 3.57 | 11.32% | 31.53 | 35.69 | 30.21 |
24 de out. de 2022 | 32.14 | 1.19 | 3.84% | 30.95 | 33.69 | 30.44 |
17 de out. de 2022 | 31.97 | 3.16 | 10.96% | 28.81 | 32.06 | 27.76 |
10 de out. de 2022 | 27.58 | -1.77 | -6% | 29.34 | 30.04 | 27.45 |
3 de out. de 2022 | 28.91 | 0.75 | 2.66% | 28.16 | 30.93 | 27.82 |
26 de set. de 2022 | 27.3 | 1.01 | 3.88% | 26.28 | 28.35 | 26.18 |
19 de set. de 2022 | 26.6 | -1.94 | -6.8% | 28.54 | 30.55 | 25.98 |
12 de set. de 2022 | 29.3 | -3.32 | -10.18% | 32.62 | 32.68 | 28.62 |
5 de set. de 2022 | 32.13 | 3.43 | 11.95% | 28.7 | 32.21 | 27.23 |
29 de ago. de 2022 | 28.24 | -3.13 | -9.95% | 31.36 | 31.97 | 27.5 |
22 de ago. de 2022 | 32.13 | 2.4 | 8.07% | 29.73 | 33.8 | 29.23 |
15 de ago. de 2022 | 30.41 | 0.39 | 1.29% | 30.02 | 31.4 | 29.71 |
8 de ago. de 2022 | 31.54 | 0.42 | 1.38% | 31.11 | 32.75 | 29.68 |
1 de ago. de 2022 | 30.22 | -0.59 | -1.92% | 30.81 | 30.84 | 28.44 |
25 de jul. de 2022 | 31.49 | 3.05 | 10.76% | 28.43 | 31.66 | 27.69 |
18 de jul. de 2022 | 27.7 | 0.58 | 2.17% | 27.11 | 29.88 | 26.97 |
11 de jul. de 2022 | 25.79 | -1.33 | -4.87% | 27.11 | 27.25 | 24.76 |
4 de jul. de 2022 | 27.93 | 0.44 | 1.6% | 27.49 | 29.44 | 26.15 |
27 de jun. de 2022 | 29.1 | -2.27 | -7.24% | 31.37 | 32.23 | 27.85 |
20 de jun. de 2022 | 30.9 | -3.22 | -9.44% | 34.12 | 34.69 | 28.8 |
13 de jun. de 2022 | 33.72 | -4.4 | -11.52% | 38.11 | 38.43 | 33.34 |
6 de jun. de 2022 | 40.13 | -1.78 | -4.25% | 41.91 | 43.52 | 38.75 |
30 de mai. de 2022 | 41.25 | 0.6 | 1.5% | 40.64 | 42.18 | 38.61 |
23 de mai. de 2022 | 39.56 | 2.02 | 5.38% | 37.54 | 39.61 | 36.63 |
16 de mai. de 2022 | 36.32 | 1.09 | 3.09% | 35.23 | 37.73 | 34.86 |
9 de mai. de 2022 | 34.96 | -0.98 | -2.73% | 35.94 | 37.73 | 33.35 |
2 de mai. de 2022 | 37.79 | -1.93 | -4.86% | 39.72 | 41.32 | 37.51 |
25 de abr. de 2022 | 40.42 | 0.63 | 1.58% | 39.79 | 43.39 | 39.47 |
18 de abr. de 2022 | 41.76 | -7.78 | -15.69% | 49.53 | 51.23 | 41.05 |
11 de abr. de 2022 | 49.09 | 0.51 | 1.04% | 48.58 | 50.31 | 47.49 |
4 de abr. de 2022 | 48.81 | -2.45 | -4.78% | 51.26 | 51.51 | 47.34 |
28 de mar. de 2022 | 50.96 | 0.2 | 0.39% | 50.76 | 51.84 | 47.61 |
21 de mar. de 2022 | 51.96 | 3.39 | 7% | 48.56 | 51.97 | 48.51 |
14 de mar. de 2022 | 48.19 | 2.62 | 5.77% | 45.56 | 49.46 | 43 |
7 de mar. de 2022 | 46.98 | -1.67 | -3.42% | 48.64 | 49.37 | 44.87 |
28 de fev. de 2022 | 50.15 | 4.08 | 8.87% | 46.06 | 50.45 | 45.93 |
21 de fev. de 2022 | 46.32 | 3.13 | 7.24% | 43.19 | 46.36 | 41.25 |
14 de fev. de 2022 | 43.01 | 0.05 | 0.13% | 42.95 | 44.42 | 41.75 |
7 de fev. de 2022 | 42.83 | 4.3 | 11.18% | 38.52 | 45.55 | 38.18 |
31 de jan. de 2022 | 38.46 | 2.46 | 6.83% | 36 | 39.85 | 35.63 |
24 de jan. de 2022 | 36.03 | -3.43 | -8.67% | 39.45 | 40.77 | 34.94 |
17 de jan. de 2022 | 41.03 | -2.88 | -6.56% | 43.91 | 46.19 | 40.69 |
10 de jan. de 2022 | 44.09 | 2.57 | 6.18% | 41.52 | 45.65 | 40.68 |
3 de jan. de 2022 | 41.87 | 0.33 | 0.81% | 41.53 | 43.72 | 40.27 |
27 de dez. de 2021 | 41.74 | 0.76 | 1.85% | 40.98 | 42.75 | 40.59 |
20 de dez. de 2021 | 41.14 | 4.1 | 11.06% | 37.04 | 41.28 | 36.69 |
13 de dez. de 2021 | 37.99 | -0.66 | -1.71% | 38.65 | 39.19 | 35.77 |
6 de dez. de 2021 | 38.37 | 1.23 | 3.33% | 37.13 | 39.6 | 36.32 |
29 de nov. de 2021 | 36.56 | -1.16 | -3.08% | 37.72 | 38.53 | 35.6 |
22 de nov. de 2021 | 37.18 | -0.18 | -0.46% | 37.35 | 39.24 | 35.3 |
15 de nov. de 2021 | 38.28 | -2.47 | -6.07% | 40.75 | 41.22 | 37.68 |
8 de nov. de 2021 | 41.22 | 3.14 | 8.24% | 38.08 | 41.59 | 37.27 |
1 de nov. de 2021 | 37.03 | -0.69 | -1.83% | 37.72 | 38.73 | 36.75 |
25 de out. de 2021 | 37.69 | -0.6 | -1.55% | 38.28 | 39.66 | 36.84 |
18 de out. de 2021 | 37.65 | 0.28 | 0.77% | 37.36 | 39.07 | 36.65 |
11 de out. de 2021 | 38.63 | 3.39 | 9.61% | 35.24 | 39 | 34.44 |
4 de out. de 2021 | 34.11 | 0.78 | 2.34% | 33.33 | 35 | 30.92 |
27 de set. de 2021 | 32.82 | 0.5 | 1.57% | 32.31 | 34.02 | 31.86 |
20 de set. de 2021 | 32.22 | 1.54 | 5.05% | 30.67 | 32.68 | 30.02 |
13 de set. de 2021 | 33.04 | -2.61 | -7.3% | 35.64 | 36.78 | 32.57 |
6 de set. de 2021 | 35.47 | -0.64 | -1.75% | 36.1 | 36.66 | 34.37 |
30 de ago. de 2021 | 36.16 | -0.92 | -2.46% | 37.07 | 37.31 | 35.05 |
23 de ago. de 2021 | 36.55 | 2.6 | 7.69% | 33.94 | 36.82 | 33.63 |
16 de ago. de 2021 | 32.79 | -3.93 | -10.68% | 36.71 | 37.12 | 31.64 |
9 de ago. de 2021 | 38.07 | 1.88 | 5.19% | 36.19 | 39.19 | 35.85 |
2 de ago. de 2021 | 36.85 | -1.75 | -4.54% | 38.6 | 39.07 | 35.26 |
26 de jul. de 2021 | 38.1 | 1.89 | 5.24% | 36.2 | 38.76 | 35.65 |
19 de jul. de 2021 | 35.18 | 3.57 | 11.32% | 31.6 | 35.25 | 31.31 |
12 de jul. de 2021 | 33.21 | -2.65 | -7.37% | 35.85 | 36.7 | 32.97 |
5 de jul. de 2021 | 36.48 | -0.57 | -1.52% | 37.04 | 37.1 | 33.57 |
28 de jun. de 2021 | 37.13 | -0.19 | -0.51% | 37.32 | 38.18 | 36.55 |
21 de jun. de 2021 | 37.21 | 1.96 | 5.56% | 35.25 | 38.5 | 35.13 |
14 de jun. de 2021 | 34.95 | -5.72 | -14.07% | 40.67 | 40.78 | 34.07 |
7 de jun. de 2021 | 40.79 | -0.57 | -1.36% | 41.35 | 41.96 | 40.04 |
31 de mai. de 2021 | 41.68 | -2.03 | -4.63% | 43.7 | 44.39 | 41.31 |
24 de mai. de 2021 | 42.71 | 1.91 | 4.68% | 40.8 | 43.1 | 40.43 |
17 de mai. de 2021 | 40.85 | -1.97 | -4.61% | 42.82 | 44.96 | 39.86 |
10 de mai. de 2021 | 42.34 | -2.65 | -5.9% | 44.99 | 46.08 | 40.87 |
3 de mai. de 2021 | 43.99 | 5.64 | 14.73% | 38.34 | 44.46 | 37.89 |
26 de abr. de 2021 | 37.68 | 0.6 | 1.61% | 37.08 | 39.97 | 37.06 |
19 de abr. de 2021 | 36.52 | -1.74 | -4.55% | 38.26 | 39.03 | 34.19 |