Live Chat

Negocie Freeport McMoRan FCX

Gráfico FreeportM ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0039404139.2539.539.7540.2540.540.75

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 39.34 0.85 2.2% 38.49 40.68 37.3
3 de fev. de 2025 38.15 3.19 9.15% 34.95 39.06 34.75
27 de jan. de 2025 35.69 -1.04 -2.81% 36.72 37.04 35.34
20 de jan. de 2025 37.67 -2.61 -6.48% 40.28 40.46 36.34
13 de jan. de 2025 40.13 1.56 4.04% 38.57 40.69 38.42
6 de jan. de 2025 38.88 0.32 0.82% 38.56 40.39 38.17
30 de dez. de 2024 37.6 -0.58 -1.5% 38.17 38.65 37.06
23 de dez. de 2024 38.75 0.17 0.46% 38.57 39.22 38.42
16 de dez. de 2024 38.75 -2.36 -5.75% 41.11 41.34 37.54
9 de dez. de 2024 41.46 -2.36 -5.37% 43.81 44.6 40.97
2 de dez. de 2024 41.97 -1.97 -4.47% 43.93 44.64 41.88
25 de nov. de 2024 44.07 0.35 0.8% 43.72 44.47 42.98
18 de nov. de 2024 43.59 0.75 1.75% 42.84 44.07 42.41
11 de nov. de 2024 42.56 -2.7 -5.97% 45.26 45.42 42.37
4 de nov. de 2024 46.13 0.3 0.65% 45.83 49.05 44.8
28 de out. de 2024 45.4 -1.07 -2.29% 46.46 47.19 44.57
21 de out. de 2024 46.42 -1.74 -3.62% 48.16 49.86 46.37
14 de out. de 2024 48.1 0.57 1.22% 47.52 48.89 46.94
7 de out. de 2024 49.88 -0.2 -0.4% 50.08 51.03 47.55
30 de set. de 2024 50.4 0.35 0.71% 50.04 51.29 49.13
23 de set. de 2024 51.22 6.37 14.22% 44.84 52.39 44.79
16 de set. de 2024 44.32 1.1 2.56% 43.21 45.6 42.55
9 de set. de 2024 42.55 2.09 5.19% 40.45 42.9 39.19
2 de set. de 2024 39.85 -2.13 -5.08% 41.98 42.18 39.61
26 de ago. de 2024 44.14 -1.23 -2.72% 45.37 45.85 43.33
19 de ago. de 2024 44.62 0.98 2.26% 43.63 44.68 42.88
12 de ago. de 2024 43.24 1.78 4.31% 41.45 43.94 40.91
5 de ago. de 2024 40.89 1.27 3.2% 39.62 41.73 38.95
29 de jul. de 2024 41.8 -2.59 -5.82% 44.38 45.88 41.5
22 de jul. de 2024 44.75 -0.85 -1.85% 45.59 46 43.15
15 de jul. de 2024 45.73 -4.55 -9.04% 50.27 50.87 45.28
8 de jul. de 2024 51.04 -0.04 -0.08% 51.08 51.8 50.38
1 de jul. de 2024 51.4 2.42 4.96% 48.97 51.67 47.55
24 de jun. de 2024 48.35 -1.15 -2.33% 49.5 50.54 48.03
17 de jun. de 2024 49.45 2.49 5.3% 46.96 49.66 46.41
10 de jun. de 2024 47.88 -1.53 -3.1% 49.41 51.01 47.23
3 de jun. de 2024 49.11 -3.54 -6.71% 52.64 52.72 48.26
27 de mai. de 2024 52.59 -0.35 -0.67% 52.94 53.72 51.05
20 de mai. de 2024 51.32 -2.61 -4.83% 53.92 55.06 50.44
13 de mai. de 2024 54.06 2.14 4.12% 51.92 54.17 51.59
6 de mai. de 2024 51.47 0.28 0.54% 51.19 51.82 49.27
29 de abr. de 2024 50.3 -0.81 -1.57% 51.1 52.32 48.08
22 de abr. de 2024 50.28 2.32 4.83% 47.96 50.56 46.79
15 de abr. de 2024 49.44 -1.18 -2.32% 50.61 50.98 47.94
8 de abr. de 2024 49.32 -0.58 -1.17% 49.9 52.21 49.18
1 de abr. de 2024 49.33 1.9 4.02% 47.42 50.08 47.07
25 de mar. de 2024 46.92 1.51 3.32% 45.41 47.04 44.38
18 de mar. de 2024 45.01 0.17 0.4% 44.83 46.31 43.22
11 de mar. de 2024 44.48 4.95 12.55% 39.52 44.76 39.51
4 de mar. de 2024 39.71 1.89 5.02% 37.81 40.31 36.64
26 de fev. de 2024 37.86 -0.08 -0.22% 37.94 38.61 37.18
19 de fev. de 2024 38.84 0.59 1.54% 38.25 39.02 37.89
12 de fev. de 2024 38.69 1.39 3.72% 37.3 39.62 36.14
5 de fev. de 2024 37.24 -1.72 -4.42% 38.96 40.1 37.14
29 de jan. de 2024 40.02 0.52 1.31% 39.5 40.68 38.73
22 de jan. de 2024 39.46 1.82 4.83% 37.64 40.51 37.36
15 de jan. de 2024 38.64 -1.4 -3.48% 40.03 40.03 37.48
8 de jan. de 2024 40.84 -0.22 -0.54% 41.06 42.11 40.46
1 de jan. de 2024 41.24 -0.58 -1.39% 41.82 42.41 40.45
25 de dez. de 2023 42.44 0.04 0.11% 42.39 43.28 42.1
18 de dez. de 2023 42.25 0.56 1.34% 41.69 42.69 41.17
11 de dez. de 2023 41.43 4.14 11.1% 37.29 42.17 37.02
4 de dez. de 2023 38.01 0.04 0.13% 37.96 38.45 35.92
27 de nov. de 2023 39.11 2.89 7.97% 36.22 39.33 36.01
20 de nov. de 2023 36.69 0.65 1.83% 36.03 37.41 35.95
13 de nov. de 2023 35.89 2.17 6.46% 33.71 36.26 33.28
6 de nov. de 2023 33.59 -1.77 -5.01% 35.36 35.48 32.72
30 de out. de 2023 35.06 1 2.93% 34.06 35.87 33.06
23 de out. de 2023 33.57 -0.05 -0.15% 33.62 34.6 32.97
16 de out. de 2023 33.8 -1.8 -5.03% 35.59 36.55 33.62
9 de out. de 2023 35.3 -0.89 -2.44% 36.18 37.71 35.21
2 de out. de 2023 36.5 -0.18 -0.47% 36.67 37.01 34.91
25 de set. de 2023 37.2 0.7 1.91% 36.5 38.1 35.91
18 de set. de 2023 37.02 -3.08 -7.69% 40.1 40.32 36.97
11 de set. de 2023 40.27 -0.1 -0.25% 40.37 41.27 39.48
4 de set. de 2023 39.16 -2.19 -5.28% 41.34 41.71 39.04
28 de ago. de 2023 41.39 2.68 6.95% 38.7 41.68 38.29
21 de ago. de 2023 38.18 -0.82 -2.08% 38.99 39.63 37.62
14 de ago. de 2023 38.7 -1.7 -4.21% 40.4 41.08 38.38
7 de ago. de 2023 41.28 -1.15 -2.69% 42.42 43.23 40.58
31 de jul. de 2023 42.36 -1.68 -3.8% 44.03 44.56 41.95
24 de jul. de 2023 43.49 2.83 6.96% 40.66 44.2 40.52
17 de jul. de 2023 40.49 0.49 1.22% 40 42.36 39.61
10 de jul. de 2023 40.89 2.74 7.18% 38.15 42.1 38.12
3 de jul. de 2023 38.49 -1.8 -4.47% 40.29 41.18 37.09
26 de jun. de 2023 39.91 1.69 4.44% 38.21 40.38 38.21
19 de jun. de 2023 38.22 -1 -2.55% 39.22 39.91 37.79
12 de jun. de 2023 39.81 2.53 6.81% 37.27 40.62 36.75
5 de jun. de 2023 37.79 0.53 1.44% 37.25 38.2 36.13
29 de mai. de 2023 37.16 2.6 7.55% 34.55 37.44 33.17
22 de mai. de 2023 34.63 -0.94 -2.65% 35.57 35.92 32.94
15 de mai. de 2023 35.65 0.71 2.03% 34.94 36.39 34.67
8 de mai. de 2023 34.86 -2.08 -5.61% 36.93 37.3 34.15
1 de mai. de 2023 36.38 -2.25 -5.83% 38.63 38.68 34.66
24 de abr. de 2023 37.79 -1.33 -3.4% 39.12 39.39 36.54
17 de abr. de 2023 39.49 -3.22 -7.52% 42.7 42.92 38.75
10 de abr. de 2023 43.09 3.13 7.83% 39.96 43.37 39.45
3 de abr. de 2023 40.28 -0.87 -2.12% 41.15 41.26 39.45
27 de mar. de 2023 40.94 2.87 7.56% 38.06 41.03 37.29
20 de mar. de 2023 37.91 0.71 1.93% 37.19 39.29 36.66
13 de mar. de 2023 36.2 -0.7 -1.9% 36.9 38.9 34.78
6 de mar. de 2023 37.74 -5.15 -12.01% 42.89 43.27 37.67
27 de fev. de 2023 43.67 3.63 9.06% 40.04 43.78 39.69
20 de fev. de 2023 39.74 -2.72 -6.39% 42.45 43.34 38.94
13 de fev. de 2023 41.68 -0.04 -0.1% 41.72 43.37 41.11
6 de fev. de 2023 42.28 -0.27 -0.64% 42.55 43.81 41.72
30 de jan. de 2023 42.98 -1.18 -2.68% 44.16 45.22 42.62
23 de jan. de 2023 44.71 -0.41 -0.91% 45.12 46.63 43.71
16 de jan. de 2023 45.27 0.86 1.93% 44.41 46.28 42.64
9 de jan. de 2023 45.03 1.93 4.5% 43.09 45.74 42.72
2 de jan. de 2023 42.19 4.4 11.67% 37.78 42.5 37.5
26 de dez. de 2022 37.88 -0.8 -2.07% 38.68 39.17 37.38
19 de dez. de 2022 38.01 -0.32 -0.81% 38.32 38.76 36.78
12 de dez. de 2022 38.28 0.46 1.24% 37.81 40.63 37.65
5 de dez. de 2022 38.49 -1.72 -4.26% 40.2 40.52 38.12
28 de nov. de 2022 40.14 3.82 10.51% 36.32 40.2 36.04
21 de nov. de 2022 37.11 1.46 4.09% 35.65 38.1 34.97
14 de nov. de 2022 36.25 -1.29 -3.44% 37.54 38.45 35.23
7 de nov. de 2022 37.98 3 8.6% 34.97 39.17 33.58
31 de out. de 2022 35.1 3.57 11.32% 31.53 35.69 30.21
24 de out. de 2022 32.14 1.19 3.84% 30.95 33.69 30.44
17 de out. de 2022 31.97 3.16 10.96% 28.81 32.06 27.76
10 de out. de 2022 27.58 -1.77 -6% 29.34 30.04 27.45
3 de out. de 2022 28.91 0.75 2.66% 28.16 30.93 27.82
26 de set. de 2022 27.3 1.01 3.88% 26.28 28.35 26.18
19 de set. de 2022 26.6 -1.94 -6.8% 28.54 30.55 25.98
12 de set. de 2022 29.3 -3.32 -10.18% 32.62 32.68 28.62
5 de set. de 2022 32.13 3.43 11.95% 28.7 32.21 27.23
29 de ago. de 2022 28.24 -3.13 -9.95% 31.36 31.97 27.5
22 de ago. de 2022 32.13 2.4 8.07% 29.73 33.8 29.23
15 de ago. de 2022 30.41 0.39 1.29% 30.02 31.4 29.71
8 de ago. de 2022 31.54 0.42 1.38% 31.11 32.75 29.68
1 de ago. de 2022 30.22 -0.59 -1.92% 30.81 30.84 28.44
25 de jul. de 2022 31.49 3.05 10.76% 28.43 31.66 27.69
18 de jul. de 2022 27.7 0.58 2.17% 27.11 29.88 26.97
11 de jul. de 2022 25.79 -1.33 -4.87% 27.11 27.25 24.76
4 de jul. de 2022 27.93 0.44 1.6% 27.49 29.44 26.15
27 de jun. de 2022 29.1 -2.27 -7.24% 31.37 32.23 27.85
20 de jun. de 2022 30.9 -3.22 -9.44% 34.12 34.69 28.8
13 de jun. de 2022 33.72 -4.4 -11.52% 38.11 38.43 33.34
6 de jun. de 2022 40.13 -1.78 -4.25% 41.91 43.52 38.75
30 de mai. de 2022 41.25 0.6 1.5% 40.64 42.18 38.61
23 de mai. de 2022 39.56 2.02 5.38% 37.54 39.61 36.63
16 de mai. de 2022 36.32 1.09 3.09% 35.23 37.73 34.86
9 de mai. de 2022 34.96 -0.98 -2.73% 35.94 37.73 33.35
2 de mai. de 2022 37.79 -1.93 -4.86% 39.72 41.32 37.51
25 de abr. de 2022 40.42 0.63 1.58% 39.79 43.39 39.47
18 de abr. de 2022 41.76 -7.78 -15.69% 49.53 51.23 41.05
11 de abr. de 2022 49.09 0.51 1.04% 48.58 50.31 47.49
4 de abr. de 2022 48.81 -2.45 -4.78% 51.26 51.51 47.34
28 de mar. de 2022 50.96 0.2 0.39% 50.76 51.84 47.61
21 de mar. de 2022 51.96 3.39 7% 48.56 51.97 48.51
14 de mar. de 2022 48.19 2.62 5.77% 45.56 49.46 43
7 de mar. de 2022 46.98 -1.67 -3.42% 48.64 49.37 44.87
28 de fev. de 2022 50.15 4.08 8.87% 46.06 50.45 45.93
21 de fev. de 2022 46.32 3.13 7.24% 43.19 46.36 41.25
14 de fev. de 2022 43.01 0.05 0.13% 42.95 44.42 41.75
7 de fev. de 2022 42.83 4.3 11.18% 38.52 45.55 38.18
31 de jan. de 2022 38.46 2.46 6.83% 36 39.85 35.63
24 de jan. de 2022 36.03 -3.43 -8.67% 39.45 40.77 34.94
17 de jan. de 2022 41.03 -2.88 -6.56% 43.91 46.19 40.69
10 de jan. de 2022 44.09 2.57 6.18% 41.52 45.65 40.68
3 de jan. de 2022 41.87 0.33 0.81% 41.53 43.72 40.27
27 de dez. de 2021 41.74 0.76 1.85% 40.98 42.75 40.59
20 de dez. de 2021 41.14 4.1 11.06% 37.04 41.28 36.69
13 de dez. de 2021 37.99 -0.66 -1.71% 38.65 39.19 35.77
6 de dez. de 2021 38.37 1.23 3.33% 37.13 39.6 36.32
29 de nov. de 2021 36.56 -1.16 -3.08% 37.72 38.53 35.6
22 de nov. de 2021 37.18 -0.18 -0.46% 37.35 39.24 35.3
15 de nov. de 2021 38.28 -2.47 -6.07% 40.75 41.22 37.68
8 de nov. de 2021 41.22 3.14 8.24% 38.08 41.59 37.27
1 de nov. de 2021 37.03 -0.69 -1.83% 37.72 38.73 36.75
25 de out. de 2021 37.69 -0.6 -1.55% 38.28 39.66 36.84
18 de out. de 2021 37.65 0.28 0.77% 37.36 39.07 36.65
11 de out. de 2021 38.63 3.39 9.61% 35.24 39 34.44
4 de out. de 2021 34.11 0.78 2.34% 33.33 35 30.92
27 de set. de 2021 32.82 0.5 1.57% 32.31 34.02 31.86
20 de set. de 2021 32.22 1.54 5.05% 30.67 32.68 30.02
13 de set. de 2021 33.04 -2.61 -7.3% 35.64 36.78 32.57
6 de set. de 2021 35.47 -0.64 -1.75% 36.1 36.66 34.37
30 de ago. de 2021 36.16 -0.92 -2.46% 37.07 37.31 35.05
23 de ago. de 2021 36.55 2.6 7.69% 33.94 36.82 33.63
16 de ago. de 2021 32.79 -3.93 -10.68% 36.71 37.12 31.64
9 de ago. de 2021 38.07 1.88 5.19% 36.19 39.19 35.85
2 de ago. de 2021 36.85 -1.75 -4.54% 38.6 39.07 35.26
26 de jul. de 2021 38.1 1.89 5.24% 36.2 38.76 35.65
19 de jul. de 2021 35.18 3.57 11.32% 31.6 35.25 31.31
12 de jul. de 2021 33.21 -2.65 -7.37% 35.85 36.7 32.97
5 de jul. de 2021 36.48 -0.57 -1.52% 37.04 37.1 33.57
28 de jun. de 2021 37.13 -0.19 -0.51% 37.32 38.18 36.55
21 de jun. de 2021 37.21 1.96 5.56% 35.25 38.5 35.13
14 de jun. de 2021 34.95 -5.72 -14.07% 40.67 40.78 34.07
7 de jun. de 2021 40.79 -0.57 -1.36% 41.35 41.96 40.04
31 de mai. de 2021 41.68 -2.03 -4.63% 43.7 44.39 41.31
24 de mai. de 2021 42.71 1.91 4.68% 40.8 43.1 40.43
17 de mai. de 2021 40.85 -1.97 -4.61% 42.82 44.96 39.86
10 de mai. de 2021 42.34 -2.65 -5.9% 44.99 46.08 40.87
3 de mai. de 2021 43.99 5.64 14.73% 38.34 44.46 37.89
26 de abr. de 2021 37.68 0.6 1.61% 37.08 39.97 37.06
19 de abr. de 2021 36.52 -1.74 -4.55% 38.26 39.03 34.19

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.25

Spread (%)

0.6355 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

40.19

Fechamento anterior

40.16

Alta/baixa em 52 semanas

34.75 - 55.06

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat