Live Chat

Negocie France 40 - Futures FCE

Gráfico France40 ao vivo

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:008080810081208140816081808200

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 8121.99 149.47 1.87% 7972.51 8184.01 7965.49
3 de fev. de 2025 7972.04 144.47 1.84% 7827.57 8036.01 7741.74
27 de jan. de 2025 7827.39 -81.34 -1.03% 7908.73 8009.51 7762.37
20 de jan. de 2025 7908.88 190.31 2.46% 7718.56 8009.01 7680.54
13 de jan. de 2025 7718.72 246.57 3.29% 7472.14 7754.76 7376.24
6 de jan. de 2025 7472.31 174.67 2.39% 7297.64 7525.76 7280.87
30 de dez. de 2024 7297.27 -53.77 -0.74% 7351.04 7416.49 7275.24
23 de dez. de 2024 7350.69 50.77 0.69% 7299.91 7368.51 7239.99
16 de dez. de 2024 7299.56 -136.78 -1.84% 7436.34 7444.74 7204.76
9 de dez. de 2024 7435.99 -10.24 -0.14% 7446.23 7521.51 7371.26
2 de dez. de 2024 7446.73 212.62 2.93% 7234.1 7456.24 7131.76
25 de nov. de 2024 7232.54 -63.72 -0.88% 7296.25 7349 7099.49
18 de nov. de 2024 7295.35 -8.15 -0.12% 7303.5 7319.6 7140.75
11 de nov. de 2024 7296.15 -94.66 -1.29% 7390.8 7472.25 7174.5
4 de nov. de 2024 7390.3 -1.6 -0.03% 7391.9 7580.25 7331.75
28 de out. de 2024 7391.55 -128.6 -1.72% 7520.15 7632 7324.75
21 de out. de 2024 7520.85 -122.35 -1.61% 7643.2 7643.9 7471.25
14 de out. de 2024 7643.55 44.05 0.57% 7599.5 7664.5 7431.5
7 de out. de 2024 7599.5 2.6 0.03% 7596.9 7607.8 7479.5
30 de set. de 2024 7596.9 -202.66 -2.6% 7799.55 7827.25 7463.5
23 de set. de 2024 7798.85 272.65 3.62% 7526.2 7819.75 7465
16 de set. de 2024 7525.15 46.14 0.61% 7479 7650.5 7442.5
9 de set. de 2024 7479.7 144 1.96% 7335.7 7514.5 7335
2 de set. de 2024 7336 -333.65 -4.36% 7669.65 7688 7320.2
26 de ago. de 2024 7654.6 57.9 0.76% 7596.7 7711.5 7551.8
19 de ago. de 2024 7596.35 111.3 1.48% 7485.05 7610.2 7464
12 de ago. de 2024 7484.7 165.5 2.26% 7319.2 7501.1 7250
5 de ago. de 2024 7319.4 105.89 1.46% 7213.5 7329.85 7036
29 de jul. de 2024 7214.55 -354 -4.68% 7568.55 7598.5 7200.5
22 de jul. de 2024 7568.2 -11.25 -0.15% 7579.45 7683.25 7357
15 de jul. de 2024 7579.1 -163.1 -2.11% 7742.2 7742.7 7537.5
8 de jul. de 2024 7742.2 66.8 0.87% 7675.4 7760.2 7490.75
1 de jul. de 2024 7675.05 146.4 1.94% 7528.65 7751 7489.25
24 de jun. de 2024 7528.5 -114.31 -1.5% 7642.8 7742.75 7467
17 de jun. de 2024 7643.15 148.39 1.98% 7494.75 7703 7493.7
10 de jun. de 2024 7494.2 -453.45 -5.71% 7947.65 7967.6 7458.75
3 de jun. de 2024 7947.3 -85.15 -1.07% 8032.45 8074.75 7914.5
27 de mai. de 2024 8032.6 -39 -0.49% 8071.6 8149 7907.85
20 de mai. de 2024 8071.4 -71.81 -0.89% 8143.2 8183 8020
13 de mai. de 2024 8142.85 -17.8 -0.22% 8160.65 8217.85 8090.75
6 de mai. de 2024 8160.5 199.3 2.5% 7961.2 8247.75 7948
29 de abr. de 2024 7960.85 -112 -1.39% 8072.85 8090.5 7888.75
22 de abr. de 2024 8072.5 105.05 1.31% 7967.45 8101.75 7904.25
15 de abr. de 2024 7967.65 37 0.46% 7930.65 8059.25 7787.75
8 de abr. de 2024 7929.6 -155.15 -1.92% 8084.75 8153.5 7907.8
1 de abr. de 2024 8084.4 -143.11 -1.74% 8227.5 8269.75 8021
25 de mar. de 2024 8234.5 51.89 0.63% 8182.6 8270.5 8121.5
18 de mar. de 2024 8182.4 -31.4 -0.39% 8213.8 8272 8144.5
11 de mar. de 2024 8214.2 184.55 2.29% 8029.65 8241.75 8003
4 de mar. de 2024 8029.85 83.75 1.05% 7946.1 8053.6 7907.25
26 de fev. de 2024 7945.75 -35.36 -0.45% 7981.1 7993.4 7911.5
19 de fev. de 2024 7980.75 189.8 2.43% 7790.95 7995 7764.1
12 de fev. de 2024 7766.5 66.89 0.86% 7699.6 7823.75 7599.75
5 de fev. de 2024 7699.4 84.5 1.1% 7614.9 7701.25 7566.75
29 de jan. de 2024 7614.9 -25.46 -0.34% 7640.35 7719.75 7580.75
22 de jan. de 2024 7640.35 204.55 2.75% 7435.8 7663.75 7392.75
15 de jan. de 2024 7436.2 -47 -0.63% 7483.2 7521.25 7305.75
8 de jan. de 2024 7484.6 57 0.76% 7427.6 7494.5 7383.25
1 de jan. de 2024 7427.6 -163.9 -2.16% 7591.5 7625.5 7359.75
25 de dez. de 2023 7560.45 -21.2 -0.28% 7581.65 7631.25 7534.8
18 de dez. de 2023 7580.6 -34.05 -0.45% 7614.65 7628.5 7534.25
11 de dez. de 2023 7607.6 32.4 0.42% 7575.2 7677.75 7546
4 de dez. de 2023 7575.2 217.09 2.95% 7358.1 7580 7321.25
27 de nov. de 2023 7358.1 75.1 1.03% 7283 7369.75 7220
20 de nov. de 2023 7283 29.35 0.4% 7253.65 7308.75 7223.25
13 de nov. de 2023 7253.65 161.04 2.27% 7092.6 7259.75 7061.6
6 de nov. de 2023 7092.6 37.7 0.53% 7054.9 7125.25 6951.25
30 de out. de 2023 7054.9 264.25 3.89% 6790.65 7107.8 6789.05
23 de out. de 2023 6790.65 -61 -0.9% 6851.65 6944.5 6763.5
16 de out. de 2023 6851.65 -182.71 -2.6% 7034.35 7079 6825.65
9 de out. de 2023 7034.35 -20.15 -0.29% 7054.5 7190.75 6982.75
2 de out. de 2023 7054.5 -108.95 -1.53% 7163.45 7213.25 6959.25
25 de set. de 2023 7163.45 -13.81 -0.2% 7177.25 7222 7044.5
18 de set. de 2023 7177.25 -214.86 -2.91% 7392.1 7394.1 7151.25
11 de set. de 2023 7392.1 120.5 1.65% 7271.6 7458 7201.75
4 de set. de 2023 7271.6 -52.35 -0.72% 7323.95 7369.25 7139.25
28 de ago. de 2023 7323.95 35.55 0.48% 7288.4 7421.75 7274.25
21 de ago. de 2023 7288.4 90.5 1.25% 7197.9 7362.5 7176.5
14 de ago. de 2023 7197.9 -186.11 -2.53% 7384 7406.5 7112.25
7 de ago. de 2023 7384 93 1.27% 7291 7471.25 7225.75
31 de jul. de 2023 7291 -210.4 -2.81% 7501.4 7541 7221.5
24 de jul. de 2023 7501.4 60.84 0.81% 7440.55 7514.25 7267.75
17 de jul. de 2023 7440.55 74.44 1.01% 7366.1 7463 7291.25
10 de jul. de 2023 7366.1 241.05 3.38% 7125.05 7414.25 7076
3 de jul. de 2023 7125.05 -297.75 -4.02% 7422.8 7438.5 7059.25
26 de jun. de 2023 7422.8 233.3 3.24% 7189.5 7435.25 7114.25
19 de jun. de 2023 7189.5 -197 -2.67% 7386.5 7386.5 7139.75
12 de jun. de 2023 7386.5 146.35 2.02% 7240.15 7414.25 7236.95
5 de jun. de 2023 7240.15 -33.81 -0.47% 7273.95 7297.5 7168.75
29 de mai. de 2023 7273.95 -30.75 -0.43% 7304.7 7328.25 7082.25
22 de mai. de 2023 7304.7 -141.81 -1.91% 7446.5 7470.2 7168
15 de mai. de 2023 7446.5 91.6 1.24% 7354.9 7477.75 7308.25
8 de mai. de 2023 7354.9 -65.61 -0.89% 7420.5 7457.75 7313
1 de mai. de 2023 7420.5 -33.5 -0.45% 7454 7482 7284.75
24 de abr. de 2023 7454 -62.25 -0.83% 7516.25 7521 7373.5
17 de abr. de 2023 7516.25 53.25 0.71% 7463 7535.25 7421.25
10 de abr. de 2023 7463 114.75 1.56% 7348.25 7537.5 7344.75
3 de abr. de 2023 7348.5 -2.75 -0.04% 7351.25 7409.5 7307.5
27 de mar. de 2023 7351.25 264.85 3.73% 7086.4 7360 7050.5
20 de mar. de 2023 7085.9 99 1.41% 6986.9 7185 6796.6
13 de mar. de 2023 6986.9 -230.61 -3.2% 7217.5 7250.25 6871.75
6 de mar. de 2023 7217.5 -168.25 -2.28% 7385.75 7407.25 7130.25
27 de fev. de 2023 7386 152.25 2.1% 7233.75 7392.75 7174
20 de fev. de 2023 7233.75 -139.61 -1.9% 7373.35 7393.15 7187.75
13 de fev. de 2023 7373.35 -8.8 -0.12% 7382.15 7382.5 7368.35
6 de fev. de 2023 7140.25 -65.61 -0.92% 7205.85 7229.75 7075.75
30 de jan. de 2023 7205.85 107.1 1.5% 7098.75 7241.5 7031.5
23 de jan. de 2023 7098.85 74.05 1.05% 7024.8 7125.25 6996.5
16 de jan. de 2023 7024.8 -35.25 -0.5% 7060.05 7128 6955.75
9 de jan. de 2023 7059.95 168.8 2.44% 6891.15 7065.85 6847.25
2 de jan. de 2023 6891.35 410.1 6.32% 6481.25 6895.25 6481.25
26 de dez. de 2022 6463.3 -84.4 -1.29% 6547.7 6581.25 6456.2
19 de dez. de 2022 6509.1 42.8 0.66% 6466.3 6614.25 6378.7
12 de dez. de 2022 6466.3 -172.6 -2.6% 6638.9 6826.25 6418.75
5 de dez. de 2022 6639.2 -97.81 -1.46% 6737 6747.5 6611.5
28 de nov. de 2022 6737.3 47.8 0.71% 6689.5 6811 6638.25
21 de nov. de 2022 6689.4 43.09 0.64% 6646.3 6726.25 6608.5
14 de nov. de 2022 6646.2 25.69 0.38% 6620.5 6683.75 6518
7 de nov. de 2022 6620.5 223.69 3.49% 6396.8 6641.5 6363.5
31 de out. de 2022 6396.8 84.15 1.33% 6312.65 6467.25 6190.25
24 de out. de 2022 6312.25 198.3 3.24% 6113.95 6341.05 6041.25
17 de out. de 2022 6113.95 188.64 3.18% 5925.3 6161.25 5908.4
10 de out. de 2022 5925.3 106.69 1.83% 5818.6 6045 5702
3 de out. de 2022 5818.6 155.9 2.75% 5662.7 6061.9 5632.1
26 de set. de 2022 5662.6 -116.75 -2.03% 5779.35 5853.75 5627.75
19 de set. de 2022 5779.35 -5.2 -0.09% 5784.55 5798.55 5759.65
12 de set. de 2022 6093.75 -147.11 -2.36% 6240.85 6391.5 6046.75
5 de set. de 2022 6240.85 213 3.53% 6027.85 6256.85 5977.15
29 de ago. de 2022 6027.75 -129.7 -2.11% 6157.45 6303.75 5999.55
22 de ago. de 2022 6157.55 -305.9 -4.74% 6463.45 6496.95 6152.35
15 de ago. de 2022 6463.45 -122.06 -1.86% 6585.5 6626.85 6460.55
8 de ago. de 2022 6585.4 124.09 1.92% 6461.3 6604.2 6450.25
1 de ago. de 2022 6461.3 -2 -0.04% 6463.3 6555 6364.45
25 de jul. de 2022 6463.3 295.15 4.78% 6168.15 6492.5 6158.45
18 de jul. de 2022 6168.05 121.1 2% 6046.95 6252.7 6021.75
11 de jul. de 2022 6046.95 42.5 0.7% 6004.45 6058.5 5867.75
4 de jul. de 2022 6004.45 48.19 0.8% 5956.25 6054 5781
27 de jun. de 2022 5956.25 -125.15 -2.06% 6081.4 6147.25 5841.25
20 de jun. de 2022 6081.4 186.25 3.15% 5895.15 6120.2 5699.8
13 de jun. de 2022 5895.55 -218.56 -3.58% 6114.1 6116.7 5822.25
6 de jun. de 2022 6114.5 -365.86 -5.65% 6480.35 6586.5 6111.6
30 de mai. de 2022 6480.45 -22.06 -0.34% 6502.5 6568.75 6390.25
23 de mai. de 2022 6502.4 205.44 3.26% 6296.95 6513.7 6202.5
16 de mai. de 2022 6297.05 -38.15 -0.61% 6335.2 6417.55 6144.75
9 de mai. de 2022 6335.2 156.44 2.53% 6178.75 6361.5 6002.1
2 de mai. de 2022 6178.85 -192.3 -3.02% 6371.15 6506 6172.15
25 de abr. de 2022 6370.95 -142.31 -2.19% 6513.25 6543.25 6257.25
18 de abr. de 2022 6513.45 51.14 0.79% 6462.3 6674.5 6405.75
11 de abr. de 2022 6458 20.5 0.31% 6437.5 6518 6325.5
4 de abr. de 2022 6437.6 -247.15 -3.7% 6684.75 6753 6413.9
28 de mar. de 2022 6684.75 113.85 1.73% 6570.9 6827.5 6552.5
21 de mar. de 2022 6590.5 -29.81 -0.46% 6620.3 6696.1 6515.75
14 de mar. de 2022 6630.75 416.75 6.7% 6214 6668.75 6192.25
7 de mar. de 2022 6211.2 170 2.81% 6041.2 6463.75 5750
28 de fev. de 2022 6076.7 -511.7 -7.77% 6588.4 6681.25 6024.5
21 de fev. de 2022 6790.3 -121.4 -1.76% 6911.7 6999.75 6425.25
14 de fev. de 2022 6911.7 27.09 0.39% 6884.6 7027.75 6749.5
7 de fev. de 2022 6884.6 -102.2 -1.47% 6986.8 7172.1 6857.5
31 de jan. de 2022 6971.4 -23.61 -0.34% 6995 7147.9 6910
24 de jan. de 2022 6992.9 -8.41 -0.12% 7001.3 7066.75 6696.75
17 de jan. de 2022 6983.1 -191.6 -2.68% 7174.7 7212.4 6979
10 de jan. de 2022 7175.5 -45.86 -0.64% 7221.35 7247.25 7096
3 de jan. de 2022 7215.75 51.25 0.71% 7164.5 7380.25 7153
27 de dez. de 2021 7155.25 83.25 1.17% 7072 7192 7048.25
20 de dez. de 2021 7081.75 203.14 2.95% 6878.6 7109.5 6718.75
13 de dez. de 2021 6894.5 -97.36 -1.4% 6991.85 7046.75 6866
6 de dez. de 2021 6999.15 232.54 3.43% 6766.6 7099.75 6765.2
29 de nov. de 2021 6766.6 20.9 0.3% 6745.7 6896 6592.7
22 de nov. de 2021 6697 -403.15 -5.68% 7100.15 7132.5 6648.75
15 de nov. de 2021 7095.65 9.69 0.13% 7085.95 7173.5 7056.5
8 de nov. de 2021 7085.95 35.44 0.5% 7050.5 7094.25 6997
1 de nov. de 2021 7040.25 172.44 2.51% 6867.8 7059 6849.6
25 de out. de 2021 6857.3 115.35 1.71% 6741.95 6858.9 6700
18 de out. de 2021 6741.45 5.84 0.08% 6735.6 6760.25 6629.5
11 de out. de 2021 6735.6 183.4 2.79% 6552.2 6738.75 6475.5
4 de out. de 2021 6552.2 1.64 0.02% 6550.55 6614.75 6416.75
27 de set. de 2021 6550.55 -84.95 -1.29% 6635.5 6689.5 6404.5
20 de set. de 2021 6632.6 81.7 1.24% 6550.9 6708 6371.75
13 de set. de 2021 6548.4 -81.86 -1.24% 6630.25 6705 6525.25
6 de set. de 2021 6630.25 -46.36 -0.7% 6676.6 6754 6601.25
30 de ago. de 2021 6674.7 -2.16 -0.04% 6676.85 6781.25 6645.75
23 de ago. de 2021 6677.15 50.14 0.75% 6627 6719.5 6614
16 de ago. de 2021 6632.7 -253.41 -3.68% 6886.1 6888 6554.75
9 de ago. de 2021 6895.7 71.3 1.04% 6824.4 6912 6795.5
2 de ago. de 2021 6824.4 211 3.19% 6613.4 6831.5 6613.4
26 de jul. de 2021 6613.4 48.79 0.74% 6564.6 6666 6511.25
19 de jul. de 2021 6558.7 125.55 1.95% 6433.15 6576.5 6245.5
12 de jul. de 2021 6433.15 -91.36 -1.41% 6524.5 6565.45 6411
5 de jul. de 2021 6524.5 -25.9 -0.4% 6550.4 6579.25 6344.5
28 de jun. de 2021 6548.5 -85.7 -1.3% 6634.2 6634.3 6468.5
21 de jun. de 2021 6630.5 81.1 1.23% 6549.4 6650.2 6484.5
14 de jun. de 2021 6549.4 -60.91 -0.93% 6610.3 6674.5 6537
7 de jun. de 2021 6610.3 93.9 1.44% 6516.4 6623 6477.5
31 de mai. de 2021 6516.5 49.8 0.77% 6466.7 6523.7 6429.5
24 de mai. de 2021 6466.7 114.19 1.79% 6352.5 6482 6351.9
17 de mai. de 2021 6352.6 -22.4 -0.36% 6375 6389 6161
10 de mai. de 2021 6375 5.3 0.08% 6369.7 6421 6137.5
3 de mai. de 2021 6369.7 145.3 2.33% 6224.4 6372 6187.5
26 de abr. de 2021 6224.4 31.39 0.5% 6193 6298.5 6181
19 de abr. de 2021 6192.9 -40.31 -0.65% 6233.2 6252.5 6091

Últimas notícias

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0246 %

Alavancagem

1:200

Juro overnight, Compra

-0.0215 %

Juro overnight, Venda

0.0007 %

Moeda

EUR

Horários de Negociação

Mercado aberto

Quarta-feira - Quinta-feira

23:01 - 21:59

Domingo - Segunda-feira

23:01 - 20:59

Segunda-feira - Terça-feira

23:01 - 21:59

Terça-feira - Quarta-feira

23:01 - 21:59

Quinta-feira - Sexta-feira

23:01 - 21:14

Análise e estatística

Abertura

8127.09

Fechamento anterior

8127.09

Alta/baixa em 52 semanas

7036 - 8272

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

South Africa 40

80175.00

80190.00

0.07%

USA 30

44733.62

44736.37

0.68%

Germany 40

22492.41

22493.61

0.68%

US Tech 100

21988.99

21990.99

0.86%

Instrumentos relacionados
Trustpilot
Live Chat