PT
Fundamentos do instrumento
Weekly
Weekly
Daily
| Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
|---|---|---|---|---|---|---|
| 10 de fev. de 2025 | 7388.32 | -183.29 | -2.43% | 7571.6 | 7621.4 | 7365.41 |
| 3 de fev. de 2025 | 7596.48 | 116.5 | 1.55% | 7479.97 | 7638.31 | 7395.31 |
| 27 de jan. de 2025 | 7585.55 | 175.32 | 2.36% | 7410.23 | 7690.11 | 7385.35 |
| 20 de jan. de 2025 | 7560.63 | -57.77 | -0.76% | 7618.39 | 7877.37 | 7556.64 |
| 13 de jan. de 2025 | 7606.44 | 227.06 | 3.07% | 7379.37 | 7607.46 | 7211.03 |
| 6 de jan. de 2025 | 7423.18 | -300.81 | -3.9% | 7723.99 | 7802.65 | 7405.25 |
| 30 de dez. de 2024 | 7694.09 | 82.67 | 1.08% | 7611.42 | 7694.11 | 7518.79 |
| 23 de dez. de 2024 | 7636.34 | -66.73 | -0.87% | 7703.07 | 7779.75 | 7563.63 |
| 16 de dez. de 2024 | 7693.09 | -415.35 | -5.13% | 8108.43 | 8128.37 | 7578.55 |
| 9 de dez. de 2024 | 8120.38 | 187.23 | 2.36% | 7933.15 | 8121.39 | 7883.33 |
| 2 de dez. de 2024 | 7926.16 | 300.76 | 3.94% | 7625.39 | 8030.74 | 7619.39 |
| 25 de nov. de 2024 | 7688.11 | -68.74 | -0.89% | 7756.84 | 8076.57 | 7673.19 |
| 18 de nov. de 2024 | 7786.72 | 149.4 | 1.95% | 7637.32 | 7847.49 | 7547.68 |
| 11 de nov. de 2024 | 7590.51 | -248.02 | -3.17% | 7838.52 | 7911.23 | 7564.61 |
| 4 de nov. de 2024 | 7868.4 | 178.27 | 2.31% | 7690.12 | 7905.25 | 7594.5 |
| 28 de out. de 2024 | 7742.9 | -245.03 | -3.07% | 7987.92 | 8068.6 | 7585.54 |
| 21 de out. de 2024 | 8067.6 | -123.5 | -1.51% | 8191.1 | 8311.62 | 7994.89 |
| 14 de out. de 2024 | 8221.98 | 52.78 | 0.64% | 8169.19 | 8284.73 | 8138.32 |
| 7 de out. de 2024 | 8171.18 | 32.86 | 0.4% | 8138.32 | 8202.06 | 7769.8 |
| 30 de set. de 2024 | 8130.35 | -302.78 | -3.6% | 8433.13 | 8456.04 | 8098.48 |
| 23 de set. de 2024 | 8448.07 | 5.96 | 0.07% | 8442.1 | 8697.07 | 8379.35 |
| 16 de set. de 2024 | 8413.21 | -3 | -0.04% | 8416.2 | 8452.06 | 8199.07 |
| 9 de set. de 2024 | 8308.63 | -92.64 | -1.11% | 8401.26 | 8885.32 | 8266.8 |
| 2 de set. de 2024 | 8429.15 | -101.6 | -1.2% | 8530.74 | 8588.51 | 8350.46 |
| 26 de ago. de 2024 | 8533.73 | 66.72 | 0.78% | 8467 | 8673.17 | 8386.32 |
| 19 de ago. de 2024 | 8472.97 | 188.23 | 2.27% | 8284.73 | 8563.61 | 8282.74 |
| 12 de ago. de 2024 | 8282.74 | 300.8 | 3.76% | 7981.94 | 8356.44 | 7852.46 |
| 5 de ago. de 2024 | 7941.11 | 218.13 | 2.82% | 7722.98 | 7975.97 | 7659.24 |
| 29 de jul. de 2024 | 7960.03 | -15.95 | -0.2% | 7975.97 | 8186.12 | 7883.34 |
| 22 de jul. de 2024 | 7985.93 | 133.47 | 1.69% | 7852.46 | 8014.81 | 7721.99 |
| 15 de jul. de 2024 | 7793.7 | -17.94 | -0.23% | 7811.63 | 7921.19 | 7619.4 |
| 8 de jul. de 2024 | 7878.36 | 224.09 | 2.92% | 7654.26 | 7916.21 | 7619.4 |
| 1 de jul. de 2024 | 7658.24 | -136.47 | -1.76% | 7794.7 | 7966.01 | 7559.64 |
| 24 de jun. de 2024 | 7657.25 | 83.67 | 1.1% | 7573.58 | 7687.13 | 7275.78 |
| 17 de jun. de 2024 | 7604.46 | 456.17 | 6.38% | 7148.29 | 7833.54 | 7148.29 |
| 10 de jun. de 2024 | 7022.8 | 718.11 | 11.39% | 6304.68 | 7180.16 | 6230.98 |
| 3 de jun. de 2024 | 6306.67 | -155.39 | -2.41% | 6462.05 | 6730.97 | 6225 |
| 27 de mai. de 2024 | 6476.99 | -307.77 | -4.54% | 6784.75 | 6821.6 | 6325.6 |
| 20 de mai. de 2024 | 6801.68 | -65.74 | -0.96% | 6867.42 | 6955.07 | 6713.04 |
| 13 de mai. de 2024 | 6860.45 | 194.22 | 2.91% | 6666.23 | 6885.35 | 6584.56 |
| 6 de mai. de 2024 | 6681.17 | 166.32 | 2.55% | 6514.84 | 6710.05 | 6457.07 |
| 29 de abr. de 2024 | 6502.88 | 249.98 | 3.99% | 6252.89 | 6663.24 | 6252.89 |
| 22 de abr. de 2024 | 6314.64 | 306.77 | 5.1% | 6007.87 | 6322.61 | 5980.98 |
| 15 de abr. de 2024 | 5979.98 | -80.69 | -1.34% | 6060.66 | 6124.4 | 5866.44 |
| 8 de abr. de 2024 | 6036.76 | -109.56 | -1.79% | 6146.32 | 6352.49 | 6000.9 |
| 1 de abr. de 2024 | 6143.33 | -34.86 | -0.57% | 6178.19 | 6233.96 | 5996.92 |
| 25 de mar. de 2024 | 6156.28 | -25.9 | -0.42% | 6182.17 | 6197.11 | 5954.09 |
| 18 de mar. de 2024 | 6186.16 | -140.44 | -2.22% | 6326.59 | 6394.32 | 6181.18 |
| 11 de mar. de 2024 | 6374.4 | -30.89 | -0.49% | 6405.28 | 6515.83 | 6284.76 |
| 4 de mar. de 2024 | 6427.19 | -131.48 | -2.01% | 6558.66 | 6578.58 | 6309.66 |
| 26 de fev. de 2024 | 6526.79 | -14.94 | -0.23% | 6541.73 | 6567.62 | 6354.48 |
| 19 de fev. de 2024 | 6587.54 | 203.18 | 3.18% | 6384.36 | 6671.21 | 6351.49 |
| 12 de fev. de 2024 | 6403.28 | -47.82 | -0.75% | 6451.09 | 6473 | 6311.65 |
| 5 de fev. de 2024 | 6444.12 | -137.45 | -2.09% | 6581.57 | 6690.13 | 6379.38 |
| 29 de jan. de 2024 | 6597.5 | -226.11 | -3.32% | 6823.6 | 6843.52 | 6564.64 |
| 22 de jan. de 2024 | 6863.44 | 127.48 | 1.89% | 6735.95 | 6864.43 | 6616.43 |
| 15 de jan. de 2024 | 6729.97 | -234.06 | -3.37% | 6964.03 | 7018.81 | 6594.52 |
| 8 de jan. de 2024 | 7023.79 | 127.48 | 1.84% | 6896.3 | 7201.08 | 6896.3 |
| 1 de jan. de 2024 | 7081.56 | -202.19 | -2.78% | 7283.75 | 7322.59 | 6918.22 |
| 25 de dez. de 2023 | 7295.7 | 241.02 | 3.41% | 7054.67 | 7361.44 | 7054.67 |
| 18 de dez. de 2023 | 7061.64 | 88.64 | 1.27% | 6973 | 7136.34 | 6785.75 |
| 11 de dez. de 2023 | 7013.83 | 406.36 | 6.15% | 6607.46 | 7044.71 | 6525.79 |
| 4 de dez. de 2023 | 6618.42 | -112.56 | -1.68% | 6730.97 | 6817.62 | 6498.9 |
| 27 de nov. de 2023 | 6732.96 | -29.89 | -0.45% | 6762.84 | 6825.59 | 6607.46 |
| 20 de nov. de 2023 | 6778.78 | 297.8 | 4.59% | 6480.97 | 6802.68 | 6450.1 |
| 13 de nov. de 2023 | 6463.04 | 144.42 | 2.28% | 6318.62 | 6776.78 | 6260.86 |
| 6 de nov. de 2023 | 6344.52 | -228.08 | -3.48% | 6572.6 | 6632.36 | 6150.3 |
| 30 de out. de 2023 | 6562.64 | 584.65 | 9.78% | 5977.99 | 6581.57 | 5971.02 |
| 23 de out. de 2023 | 5975 | 12.93 | 0.21% | 5962.06 | 6181.18 | 5903.29 |
| 16 de out. de 2023 | 5978.99 | -83.66 | -1.38% | 6062.65 | 6182.17 | 5923.21 |
| 9 de out. de 2023 | 6087.55 | -138.45 | -2.23% | 6226 | 6473 | 6058.67 |
| 2 de out. de 2023 | 6277.79 | -97.61 | -1.54% | 6375.4 | 6409.26 | 6178.19 |
| 25 de set. de 2023 | 6376.39 | -54.78 | -0.86% | 6431.17 | 6524.8 | 6324.6 |
| 18 de set. de 2023 | 6532.76 | -136.47 | -2.05% | 6669.22 | 6712.04 | 6388.34 |
| 11 de set. de 2023 | 6630.37 | -553.78 | -7.71% | 7184.15 | 7273.79 | 6628.38 |
| 4 de set. de 2023 | 7146.3 | -197.22 | -2.69% | 7343.51 | 7413.23 | 7069.61 |
| 28 de ago. de 2023 | 7320.6 | -10.97 | -0.15% | 7331.56 | 7445.1 | 7278.77 |
| 21 de ago. de 2023 | 7295.7 | 311.75 | 4.46% | 6983.95 | 7384.34 | 6960.05 |
| 14 de ago. de 2023 | 6961.04 | -230.08 | -3.2% | 7191.12 | 7226.98 | 6931.16 |
| 7 de ago. de 2023 | 7244.9 | 109.55 | 1.53% | 7135.34 | 7309.64 | 7115.42 |
| 31 de jul. de 2023 | 7102.48 | -121.52 | -1.69% | 7223.99 | 7304.66 | 6902.28 |
| 24 de jul. de 2023 | 7234.94 | 266.91 | 3.83% | 6968.02 | 7236.94 | 6968.02 |
| 17 de jul. de 2023 | 6988.93 | 59.76 | 0.86% | 6929.17 | 7103.47 | 6810.65 |
| 10 de jul. de 2023 | 6939.13 | 151.39 | 2.23% | 6787.74 | 7006.86 | 6654.28 |
| 3 de jul. de 2023 | 6809.65 | 62.75 | 0.93% | 6746.9 | 6916.22 | 6702.08 |
| 26 de jun. de 2023 | 6802.68 | 173.3 | 2.61% | 6629.38 | 6843.52 | 6572.6 |
| 19 de jun. de 2023 | 6649.3 | -178.28 | -2.62% | 6827.58 | 6962.04 | 6533.76 |
| 12 de jun. de 2023 | 6884.35 | 131.47 | 1.94% | 6752.88 | 6921.2 | 6620.41 |
| 5 de jun. de 2023 | 6771.8 | 665.32 | 10.89% | 6106.48 | 6808.66 | 6082.57 |
| 29 de mai. de 2023 | 6102.49 | 69.71 | 1.15% | 6032.77 | 6161.26 | 5829.59 |
| 22 de mai. de 2023 | 6014.84 | -81.69 | -1.34% | 6096.52 | 6227.99 | 5883.37 |
| 15 de mai. de 2023 | 6118.43 | -52.79 | -0.86% | 6171.22 | 6201.1 | 5993.93 |
| 8 de mai. de 2023 | 6135.36 | -186.25 | -2.95% | 6321.61 | 6354.48 | 5843.53 |
| 1 de mai. de 2023 | 6314.64 | -115.54 | -1.8% | 6430.18 | 6475 | 6102.49 |
| 24 de abr. de 2023 | 6414.24 | 230.07 | 3.72% | 6184.16 | 6444.12 | 6180.18 |
| 17 de abr. de 2023 | 6236.95 | -213.12 | -3.31% | 6450.07 | 6474.03 | 6068.63 |
| 10 de abr. de 2023 | 6448.08 | 245.51 | 3.95% | 6202.57 | 6488 | 6184.61 |
| 3 de abr. de 2023 | 6187.6 | 164.67 | 2.73% | 6022.93 | 6199.58 | 6017.94 |
| 27 de mar. de 2023 | 6014.95 | -154.97 | -2.52% | 6169.91 | 6245.48 | 5982.01 |
| 20 de mar. de 2023 | 6080.96 | 18.98 | 0.31% | 6061.97 | 6255.87 | 5919.04 |
| 13 de mar. de 2023 | 6159.92 | -582.71 | -8.65% | 6742.63 | 6763.62 | 6151.92 |
| 6 de mar. de 2023 | 6694.65 | 28.97 | 0.43% | 6665.67 | 6866.57 | 6447.77 |
| 27 de fev. de 2023 | 6694.65 | 149.92 | 2.29% | 6544.73 | 6839.58 | 6438.78 |
| 20 de fev. de 2023 | 6482.76 | 18.98 | 0.29% | 6463.77 | 6800.6 | 6414.79 |
| 13 de fev. de 2023 | 6444.78 | 45.97 | 0.71% | 6398.8 | 6585.71 | 6386.81 |
| 6 de fev. de 2023 | 6398.8 | -99.95 | -1.54% | 6498.75 | 6569.71 | 6346.83 |
| 30 de jan. de 2023 | 6580.71 | 151.93 | 2.36% | 6428.78 | 6675.66 | 6426.79 |
| 23 de jan. de 2023 | 6524.74 | 129.93 | 2.03% | 6394.8 | 6546.73 | 6381.81 |
| 16 de jan. de 2023 | 6400.8 | -53.98 | -0.84% | 6454.77 | 6574.71 | 6356.82 |
| 9 de jan. de 2023 | 6538.73 | 265.86 | 4.23% | 6272.86 | 6545.73 | 6229.88 |
| 2 de jan. de 2023 | 6204.9 | 1 | 0.01% | 6203.9 | 6366.82 | 6121.94 |
| 26 de dez. de 2022 | 6160.92 | -131.94 | -2.1% | 6292.85 | 6316.84 | 6110.94 |
| 19 de dez. de 2022 | 6323.84 | 299.85 | 4.97% | 6023.99 | 6332.83 | 5960.02 |
| 12 de dez. de 2022 | 5971.01 | -103.95 | -1.72% | 6074.96 | 6193.9 | 5913.04 |
| 5 de dez. de 2022 | 6104.95 | -165.91 | -2.65% | 6270.86 | 6393.8 | 6077.96 |
| 28 de nov. de 2022 | 6122.94 | -525.74 | -7.91% | 6648.67 | 6737.63 | 5970.01 |
| 21 de nov. de 2022 | 6702.65 | 188.9 | 2.9% | 6513.74 | 6757.62 | 6468.76 |
| 14 de nov. de 2022 | 6530.73 | -38.12 | -0.59% | 6568.84 | 6725.52 | 6363.25 |
| 7 de nov. de 2022 | 6611.75 | 91.81 | 1.4% | 6519.93 | 6776.42 | 6441.09 |
| 31 de out. de 2022 | 6536.9 | 36.92 | 0.56% | 6499.97 | 6600.77 | 6312.35 |
| 24 de out. de 2022 | 6558.86 | 371.25 | 6% | 6187.6 | 6591.79 | 6115.74 |
| 17 de out. de 2022 | 6153.67 | 315.36 | 5.4% | 5838.3 | 6281.41 | 5808.36 |
| 10 de out. de 2022 | 5804.37 | -210.58 | -3.51% | 6014.95 | 6163.65 | 5667.64 |
| 3 de out. de 2022 | 6043.89 | -8.98 | -0.15% | 6052.87 | 6206.56 | 6013.95 |
| 26 de set. de 2022 | 6065.84 | -47.91 | -0.79% | 6113.75 | 6245.48 | 5992.99 |
| 19 de set. de 2022 | 6168.64 | -118.76 | -1.89% | 6287.4 | 6371.23 | 6117.74 |
| 12 de set. de 2022 | 6317.34 | -241.52 | -3.69% | 6558.86 | 6658.66 | 6288.4 |
| 5 de set. de 2022 | 6562.85 | 154.69 | 2.41% | 6408.16 | 6651.67 | 6303.37 |
| 29 de ago. de 2022 | 6474.03 | -333.33 | -4.9% | 6807.36 | 6807.36 | 6255.46 |
| 22 de ago. de 2022 | 6872.23 | 109.77 | 1.62% | 6762.45 | 6941.09 | 6570.83 |
| 15 de ago. de 2022 | 6760.45 | -53.9 | -0.8% | 6814.34 | 7080.81 | 6727.52 |
| 8 de ago. de 2022 | 6859.25 | 145.69 | 2.17% | 6713.55 | 6898.18 | 6637.7 |
| 1 de ago. de 2022 | 6697.58 | 160.68 | 2.45% | 6536.9 | 6731.51 | 6377.22 |
| 25 de jul. de 2022 | 6582.81 | 209.58 | 3.28% | 6373.23 | 6762.45 | 6369.24 |
| 18 de jul. de 2022 | 6431.11 | 174.64 | 2.79% | 6256.46 | 6625.72 | 6238.5 |
| 11 de jul. de 2022 | 6190.59 | -2 | -0.04% | 6192.59 | 6334.31 | 5997.98 |
| 4 de jul. de 2022 | 6405.16 | 177.63 | 2.85% | 6227.52 | 6440.09 | 6062.85 |
| 27 de jun. de 2022 | 6208.56 | -724.55 | -10.46% | 6933.11 | 6958.06 | 6142.69 |
| 20 de jun. de 2022 | 6878.22 | 458.09 | 7.13% | 6420.13 | 6890.19 | 6420.13 |
| 13 de jun. de 2022 | 6373.23 | -63.88 | -1% | 6437.1 | 6689.59 | 6317.34 |
| 6 de jun. de 2022 | 6531.91 | -688.62 | -9.54% | 7220.53 | 7220.53 | 6508.96 |
| 30 de mai. de 2022 | 7234.5 | 338.31 | 4.9% | 6896.18 | 7279.41 | 6840.29 |
| 23 de mai. de 2022 | 6861.25 | 208.57 | 3.13% | 6652.67 | 6878.22 | 6490.99 |
| 16 de mai. de 2022 | 6706.56 | 58.88 | 0.88% | 6647.68 | 6904.16 | 6597.78 |
| 9 de mai. de 2022 | 6686.6 | 188.62 | 2.9% | 6497.98 | 6710.55 | 6307.36 |
| 2 de mai. de 2022 | 6575.82 | -210.58 | -3.11% | 6786.4 | 6925.12 | 6519.93 |
| 25 de abr. de 2022 | 6839.29 | 2.98 | 0.04% | 6836.3 | 7044.88 | 6711.55 |
| 18 de abr. de 2022 | 6916.14 | -48.9 | -0.71% | 6965.04 | 7117.74 | 6738.5 |
| 11 de abr. de 2022 | 6928.12 | -279.45 | -3.88% | 7207.56 | 7346.28 | 6922.13 |
| 4 de abr. de 2022 | 7260.45 | -424.16 | -5.52% | 7684.6 | 7766.44 | 7204.56 |
| 28 de mar. de 2022 | 7682 | 14 | 0.18% | 7668 | 7926 | 7522 |
| 21 de mar. de 2022 | 7385 | 155 | 2.14% | 7230 | 7471 | 7224 |
| 14 de mar. de 2022 | 7213 | 141 | 1.99% | 7072 | 7432 | 7001 |
| 7 de mar. de 2022 | 7012 | 450 | 6.85% | 6562 | 7039 | 6209 |
| 28 de fev. de 2022 | 6738 | 173 | 2.63% | 6565 | 7088 | 6516 |
| 21 de fev. de 2022 | 6645 | 6 | 0.09% | 6639 | 6709 | 6325 |
| 14 de fev. de 2022 | 6589 | 148 | 2.29% | 6441 | 6796 | 6313 |
| 7 de fev. de 2022 | 6524 | 309 | 4.97% | 6215 | 6542 | 6191 |
| 31 de jan. de 2022 | 6204 | -130 | -2.06% | 6334 | 6385 | 6111 |
| 24 de jan. de 2022 | 6272 | -117 | -1.84% | 6389 | 6394 | 5999 |
| 17 de jan. de 2022 | 6335 | -141 | -2.18% | 6476 | 6500 | 6308 |
| 10 de jan. de 2022 | 6430 | 134 | 2.12% | 6296 | 6534 | 6277 |
| 3 de jan. de 2022 | 6262 | 153 | 2.5% | 6109 | 6305 | 6104 |
| 27 de dez. de 2021 | 6089 | 140 | 2.35% | 5949 | 6130 | 5912 |
| 20 de dez. de 2021 | 5956 | 71 | 1.2% | 5885 | 5985 | 5732 |
| 13 de dez. de 2021 | 5959 | 198 | 3.43% | 5761 | 5993 | 5670 |
| 6 de dez. de 2021 | 5755 | 51 | 0.89% | 5704 | 5926 | 5704 |
| 29 de nov. de 2021 | 5737 | 241 | 4.38% | 5496 | 5809 | 5480 |
| 22 de nov. de 2021 | 5360 | -467 | -8.02% | 5827 | 5931 | 5325 |
| 15 de nov. de 2021 | 5818 | 61 | 1.05% | 5757 | 6010 | 5741 |
| 8 de nov. de 2021 | 5725 | -235 | -3.95% | 5960 | 5993 | 5725 |
| 1 de nov. de 2021 | 5945 | 69 | 1.17% | 5876 | 6052 | 5842 |
| 25 de out. de 2021 | 5807 | 34 | 0.58% | 5773 | 5868 | 5708 |
| 18 de out. de 2021 | 5777 | -169 | -2.85% | 5946 | 5987 | 5720 |
| 11 de out. de 2021 | 5923 | -192 | -3.14% | 6115 | 6165 | 5920 |
| 4 de out. de 2021 | 6083 | -318 | -4.97% | 6401 | 6418 | 6050 |
| 27 de set. de 2021 | 6396 | 291 | 4.76% | 6105 | 6512 | 6034 |
| 20 de set. de 2021 | 6138 | 199 | 3.35% | 5939 | 6176 | 5867 |
| 13 de set. de 2021 | 6095 | 212 | 3.6% | 5883 | 6201 | 5877 |
| 6 de set. de 2021 | 5872 | -254 | -4.15% | 6126 | 6171 | 5867 |
| 30 de ago. de 2021 | 6159 | 108 | 1.78% | 6051 | 6351 | 6007 |
| 23 de ago. de 2021 | 6067 | 194 | 3.3% | 5873 | 6074 | 5873 |
| 16 de ago. de 2021 | 5883 | 140 | 2.43% | 5743 | 6007 | 5743 |
| 9 de ago. de 2021 | 5746 | -5 | -0.09% | 5751 | 5777 | 5602 |
| 2 de ago. de 2021 | 5731 | 243 | 4.42% | 5488 | 5818 | 5453 |
| 26 de jul. de 2021 | 5418 | 78 | 1.46% | 5340 | 5446 | 5270 |
| 19 de jul. de 2021 | 5370 | 101 | 1.91% | 5269 | 5412 | 5177 |
| 12 de jul. de 2021 | 5319 | -250 | -4.49% | 5569 | 5637 | 5207 |
| 5 de jul. de 2021 | 5612 | 308 | 5.8% | 5304 | 5648 | 5256 |
| 28 de jun. de 2021 | 5290 | 5 | 0.09% | 5285 | 5395 | 5104 |
| 21 de jun. de 2021 | 5334 | 80 | 1.52% | 5254 | 5378 | 5141 |
| 14 de jun. de 2021 | 5293 | -357 | -6.32% | 5650 | 5706 | 5278 |
| 7 de jun. de 2021 | 5624 | 1 | 0.01% | 5623 | 5795 | 5600 |
| 31 de mai. de 2021 | 5585 | -104 | -1.83% | 5689 | 5775 | 5546 |
| 24 de mai. de 2021 | 5668 | 317 | 5.92% | 5351 | 5740 | 5249 |
| 17 de mai. de 2021 | 5370 | 36 | 0.67% | 5334 | 5380 | 5165 |
| 10 de mai. de 2021 | 5328 | -27 | -0.51% | 5355 | 5446 | 5240 |
| 3 de mai. de 2021 | 5324 | 254 | 5% | 5070 | 5349 | 4897 |
| 26 de abr. de 2021 | 5127 | 68 | 1.34% | 5059 | 5362 | 5023 |
| 19 de abr. de 2021 | 5041 | -213 | -4.06% | 5254 | 5300 | 5016 |
