Live Chat

Negocie Fedex FDX

Gráfico FedEx ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00260262264266268261263265267

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 266.9 12.38 4.86% 254.51 267.53 252.33
3 de fev. de 2025 255.23 0.18 0.07% 255.04 258.87 245.85
27 de jan. de 2025 264.11 -10.48 -3.82% 274.59 280.94 262.45
20 de jan. de 2025 272.26 -2.44 -0.89% 274.7 277.33 267.19
13 de jan. de 2025 274.34 7.09 2.65% 267.24 279.99 266.55
6 de jan. de 2025 269.84 -4.75 -1.73% 274.58 277.67 269.53
30 de dez. de 2024 273.32 -2.35 -0.85% 275.66 283.21 270.76
23 de dez. de 2024 279.58 7.12 2.61% 272.45 280.62 264.2
16 de dez. de 2024 275.04 -7.46 -2.65% 282.5 290.01 269.95
9 de dez. de 2024 282.61 3.99 1.43% 278.62 283.55 276.18
2 de dez. de 2024 279.71 -19.72 -6.59% 299.42 299.83 278.15
25 de nov. de 2024 301.46 0.03 0.01% 301.42 307.6 298.56
18 de nov. de 2024 299.36 7 2.39% 292.35 301.33 284.22
11 de nov. de 2024 293.39 5 1.73% 288.38 294.73 284.26
4 de nov. de 2024 285.49 12.62 4.62% 272.87 288.13 268.35
28 de out. de 2024 273.42 3.12 1.15% 270.3 277.68 270.3
21 de out. de 2024 271.29 -0.46 -0.17% 271.75 276.87 265.81
14 de out. de 2024 273.28 9.77 3.71% 263.5 274.68 262.72
7 de out. de 2024 263.9 6.75 2.62% 257.14 266.1 256.97
30 de set. de 2024 259.82 -7.69 -2.88% 267.51 275.87 258.44
23 de set. de 2024 267.04 10.34 4.02% 256.7 269.73 254.93
16 de set. de 2024 254.24 -34.58 -11.98% 288.82 304.4 252.74
9 de set. de 2024 285.38 3.55 1.25% 281.83 287.45 276.75
2 de set. de 2024 282.17 -11.79 -4.02% 293.96 296.04 281.57
26 de ago. de 2024 297.9 0.78 0.26% 297.11 298.31 291.69
19 de ago. de 2024 296.67 12.52 4.4% 284.15 297.49 284.15
12 de ago. de 2024 284.25 6.24 2.24% 278.01 290.5 276.31
5 de ago. de 2024 276.54 -3.32 -1.19% 279.86 288.7 273.25
29 de jul. de 2024 291.24 -7.19 -2.41% 298.42 304.38 286.64
22 de jul. de 2024 298.83 -5.88 -1.93% 304.7 306.52 295
15 de jul. de 2024 305.54 6.68 2.23% 298.85 312.69 297.83
8 de jul. de 2024 297.93 4.18 1.42% 293.75 300 288.44
1 de jul. de 2024 293.03 -3.75 -1.27% 296.78 300.24 291.11
24 de jun. de 2024 298.98 45.79 18.08% 253.19 301.41 251.69
17 de jun. de 2024 252.75 8.25 3.37% 244.49 255.06 243.68
10 de jun. de 2024 245.7 -0.71 -0.29% 246.4 253.42 242.16
3 de jun. de 2024 246.76 -4.5 -1.8% 251.26 252.04 243.45
27 de mai. de 2024 253.24 7.12 2.89% 246.11 253.45 243.1
20 de mai. de 2024 246.52 -9.1 -3.56% 255.62 256.31 245.26
13 de mai. de 2024 256.42 -9.44 -3.55% 265.85 267.42 255.43
6 de mai. de 2024 264.99 3.56 1.36% 261.42 265.1 254.93
29 de abr. de 2024 259.62 -6.12 -2.3% 265.73 267.21 258.48
22 de abr. de 2024 265.47 -1.37 -0.52% 266.84 273.04 261.75
15 de abr. de 2024 265.9 -4.47 -1.65% 270.36 270.73 261.1
8 de abr. de 2024 266.75 -6.78 -2.48% 273.53 275.64 265.08
1 de abr. de 2024 272.66 -11.98 -4.21% 284.64 285.77 271.19
25 de mar. de 2024 289.11 8.53 3.04% 280.58 289.89 276.66
18 de mar. de 2024 282.71 29.29 11.56% 253.41 288.1 250.33
11 de mar. de 2024 252.49 6.43 2.61% 246.05 257.33 246.05
4 de mar. de 2024 247.14 2.85 1.17% 244.28 250.8 243.81
26 de fev. de 2024 246.03 6.39 2.66% 239.64 248.69 237.64
19 de fev. de 2024 242.78 7.69 3.27% 235.08 244.13 233.77
12 de fev. de 2024 236.9 -5.47 -2.26% 242.37 243.59 233.35
5 de fev. de 2024 241.71 2.09 0.87% 239.61 242.99 237.2
29 de jan. de 2024 241.53 -7.63 -3.06% 249.15 249.15 238.32
22 de jan. de 2024 250.52 3.38 1.36% 247.14 254.06 247.14
15 de jan. de 2024 245.44 0.12 0.04% 245.32 246.4 240.43
8 de jan. de 2024 248.03 -0.54 -0.22% 248.57 250.93 244.64
1 de jan. de 2024 246.22 -4.69 -1.87% 250.91 252 244.02
25 de dez. de 2023 252.08 2.03 0.81% 250.05 254.76 249.83
18 de dez. de 2023 247.24 -34.74 -12.32% 281.97 284.49 243.85
11 de dez. de 2023 280.46 9.65 3.56% 270.8 282.72 267.56
4 de dez. de 2023 271.4 8.81 3.35% 262.58 272.86 261.39
27 de nov. de 2023 263.67 8.96 3.51% 254.71 264.36 250.34
20 de nov. de 2023 256.66 3.31 1.3% 253.35 258.26 251.54
13 de nov. de 2023 255.16 10.81 4.42% 244.35 260.94 241.21
6 de nov. de 2023 245.46 -0.93 -0.38% 246.39 246.4 239.53
30 de out. de 2023 246.59 17 7.4% 229.58 249.18 229.57
23 de out. de 2023 227.67 -11.13 -4.66% 238.79 242.25 223.85
16 de out. de 2023 239.61 -3.34 -1.38% 242.95 250.22 237.76
9 de out. de 2023 242 -10.28 -4.08% 252.28 258.37 240.28
2 de out. de 2023 257.21 -7.28 -2.75% 264.48 265.84 254.82
25 de set. de 2023 264.02 4.62 1.78% 259.4 269.45 258.89
18 de set. de 2023 260.12 7.31 2.89% 252.81 267.35 245.2
11 de set. de 2023 253.24 -0.51 -0.21% 253.75 257.32 249.13
4 de set. de 2023 252.34 -6.29 -2.43% 258.62 259.56 250.59
28 de ago. de 2023 260.01 1.33 0.51% 258.67 263.97 255.29
21 de ago. de 2023 257.95 -3.19 -1.22% 261.13 262.39 253.51
14 de ago. de 2023 261.55 -2.71 -1.03% 264.26 267.38 260.15
7 de ago. de 2023 264.67 0.74 0.28% 263.93 269.07 261.34
31 de jul. de 2023 262.08 -6.44 -2.4% 268.51 269.96 261
24 de jul. de 2023 268.22 13.94 5.48% 254.28 269.41 253.63
17 de jul. de 2023 259.11 3.13 1.22% 255.98 264.59 252.94
10 de jul. de 2023 256.58 7.19 2.88% 249.38 261.83 248.82
3 de jul. de 2023 250.48 4.87 1.98% 245.6 252.29 245.18
26 de jun. de 2023 247.96 16.04 6.91% 231.92 249.21 230.98
19 de jun. de 2023 231.72 -1.54 -0.66% 233.25 233.9 223.01
12 de jun. de 2023 232.76 9.9 4.44% 222.85 237.18 221.2
5 de jun. de 2023 223.16 2.18 0.98% 220.98 225.65 217.35
29 de mai. de 2023 221.07 -2.3 -1.03% 223.36 226.66 212.82
22 de mai. de 2023 223.45 -4.87 -2.13% 228.31 229.54 221.56
15 de mai. de 2023 228.83 7.84 3.54% 220.99 233.34 217.95
8 de mai. de 2023 221.99 -6.1 -2.68% 228.09 230.91 219.37
1 de mai. de 2023 228.44 0.74 0.32% 227.7 230.8 224.16
24 de abr. de 2023 227.27 -3.12 -1.36% 230.39 231.82 220.94
17 de abr. de 2023 229.94 0.31 0.13% 229.63 231.72 225.5
10 de abr. de 2023 230 0.43 0.19% 229.56 232.8 227.1
3 de abr. de 2023 231.6 4.37 1.92% 227.23 235.27 222.77
27 de mar. de 2023 228.32 11.23 5.17% 217.08 228.32 216.57
20 de mar. de 2023 217.46 -1.85 -0.85% 219.31 223.09 214.04
13 de mar. de 2023 219.49 23.29 11.87% 196.2 224.72 189.84
6 de mar. de 2023 200.85 -8.34 -3.99% 209.18 212.79 197.81
27 de fev. de 2023 208.87 3.55 1.72% 205.32 209.61 201.82
20 de fev. de 2023 202.75 -3.25 -1.58% 205.99 207.34 198.76
13 de fev. de 2023 209.98 3.53 1.7% 206.45 212.65 206.45
6 de fev. de 2023 208.87 -2.86 -1.36% 211.73 213.82 205.24
30 de jan. de 2023 214.32 27.28 14.58% 187.04 216.87 182.95
23 de jan. de 2023 189.96 4 2.15% 185.96 192.51 185.21
16 de jan. de 2023 186.21 -1.13 -0.6% 187.33 191.21 183.04
9 de jan. de 2023 188.17 2.48 1.34% 185.68 193.45 185.13
2 de jan. de 2023 185.31 10.72 6.14% 174.59 186.07 174.22
26 de dez. de 2022 172.82 -2.07 -1.19% 174.89 177.54 171.07
19 de dez. de 2022 175.56 5.22 3.07% 170.33 178.5 161.88
12 de dez. de 2022 171.15 -0.72 -0.42% 171.86 183.79 169.08
5 de dez. de 2022 171.87 -6 -3.37% 177.86 179.16 169.66
28 de nov. de 2022 180.96 5.71 3.25% 175.25 182.98 171.5
21 de nov. de 2022 176.22 2.69 1.55% 173.52 177.09 172.44
14 de nov. de 2022 174.38 -0.74 -0.42% 175.11 179.07 166.78
7 de nov. de 2022 175.21 17.32 10.96% 157.89 176.43 156.65
31 de out. de 2022 156.23 -2.64 -1.66% 158.86 161.87 150.89
24 de out. de 2022 159.96 8.03 5.28% 151.93 160.2 151.67
17 de out. de 2022 152.95 -5.86 -3.69% 158.8 160.92 148.79
10 de out. de 2022 156.64 1.15 0.74% 155.48 158.02 148.44
3 de out. de 2022 154.12 5.4 3.63% 148.71 159.23 147.41
26 de set. de 2022 148.23 0.32 0.22% 147.9 153.01 141.45
19 de set. de 2022 148.91 -10.53 -6.61% 159.44 164.8 146.2
12 de set. de 2022 161.05 -49.01 -23.34% 210.06 215.33 156.35
5 de set. de 2022 208.64 3.47 1.69% 205.16 209.11 196.4
29 de ago. de 2022 208.15 -7.58 -3.52% 215.73 218.3 205.55
22 de ago. de 2022 217.76 -8.87 -3.91% 226.62 228.84 217.21
15 de ago. de 2022 231.19 2.66 1.16% 228.52 240.36 228.52
8 de ago. de 2022 230.16 -3.97 -1.7% 234.12 234.7 222.25
1 de ago. de 2022 234.4 2 0.86% 232.4 239.09 230.29
25 de jul. de 2022 232.55 5.79 2.55% 226.76 233.42 220.15
18 de jul. de 2022 226.8 6.53 2.96% 220.27 229.41 216.37
11 de jul. de 2022 217.34 -11.98 -5.23% 229.32 230.38 209.82
4 de jul. de 2022 229.77 10.84 4.95% 218.93 232.13 218.29
27 de jun. de 2022 222.91 -22.59 -9.2% 245.49 247.5 216.98
20 de jun. de 2022 242.68 8.05 3.43% 234.63 248.15 223.56
13 de jun. de 2022 229.26 28.35 14.11% 200.9 238.65 197.73
6 de jun. de 2022 206.27 -13.99 -6.36% 220.26 224.59 205.92
30 de mai. de 2022 218.13 2.66 1.23% 215.46 225.8 213.86
23 de mai. de 2022 219.15 19.28 9.65% 199.86 219.62 196.56
16 de mai. de 2022 200.44 -9.47 -4.51% 209.9 222.04 194.75
9 de mai. de 2022 210.56 5.47 2.67% 205.08 214.61 201.49
2 de mai. de 2022 209.61 11.28 5.68% 198.33 211.99 192.22
25 de abr. de 2022 198.28 -3.76 -1.87% 202.04 208.27 195.71
18 de abr. de 2022 204.58 -0.02 -0.01% 204.6 213.61 201.52
11 de abr. de 2022 205.25 5 2.49% 200.25 207.88 199.58
4 de abr. de 2022 201.05 -17.91 -8.18% 218.96 219.47 198.76
28 de mar. de 2022 221.18 -4.97 -2.2% 226.15 241.44 220.85
21 de mar. de 2022 226.56 8.43 3.86% 218.13 228.58 217.45
14 de mar. de 2022 218.23 5.18 2.43% 213.04 229.39 208.42
7 de mar. de 2022 213.07 1.12 0.53% 211.94 219.68 198.72
28 de fev. de 2022 214.4 -3.25 -1.5% 217.65 224.81 212.05
21 de fev. de 2022 220.62 0.37 0.17% 220.24 222.59 206
14 de fev. de 2022 222.1 -9.54 -4.12% 231.64 234.11 220.55
7 de fev. de 2022 232.1 -10.77 -4.44% 242.86 248.5 231.15
31 de jan. de 2022 244.05 1.68 0.69% 242.37 256.41 240.64
24 de jan. de 2022 244.63 4.93 2.06% 239.69 248.17 236.68
17 de jan. de 2022 245.16 -7.5 -2.97% 252.65 255.94 243.46
10 de jan. de 2022 256.23 -4.88 -1.87% 261.1 261.92 251.38
3 de jan. de 2022 263.95 4.12 1.58% 259.82 266.75 256.89
27 de dez. de 2021 258.58 3.27 1.28% 255.3 260.2 254.22
20 de dez. de 2021 253.7 3.28 1.3% 250.42 256.18 245
13 de dez. de 2021 249.98 5.45 2.23% 244.52 260.4 238.48
6 de dez. de 2021 246.14 2.88 1.18% 243.25 248.93 242.02
29 de nov. de 2021 240.8 0.91 0.37% 239.89 241.5 227
22 de nov. de 2021 238.15 -4.07 -1.69% 242.22 251.03 235
15 de nov. de 2021 242.83 -11.17 -4.4% 254 255.26 241.13
8 de nov. de 2021 253.86 9.55 3.9% 244.31 254.78 244.31
1 de nov. de 2021 242.74 7.53 3.2% 235.21 246.46 234.48
25 de out. de 2021 235.41 2.9 1.24% 232.51 241.24 232.08
18 de out. de 2021 232.89 5.5 2.42% 227.38 234.68 226.51
11 de out. de 2021 229.12 5.73 2.56% 223.39 229.47 219.32
4 de out. de 2021 223.35 1.57 0.71% 221.77 227.47 216.23
27 de set. de 2021 222.42 -3.53 -1.56% 225.94 229.23 218.11
20 de set. de 2021 226.62 -24.19 -9.65% 250.81 253.88 226.57
13 de set. de 2021 254.97 -3.54 -1.37% 258.5 262.95 254
6 de set. de 2021 257.45 -9.1 -3.42% 266.54 267.15 257.17
30 de ago. de 2021 265.93 -2.31 -0.86% 268.23 268.95 263.34
23 de ago. de 2021 267.97 -0.06 -0.03% 268.03 271.83 266.25
16 de ago. de 2021 266.5 -8.95 -3.25% 275.45 282.71 264
9 de ago. de 2021 277.04 1.98 0.71% 275.06 278.65 270.89
2 de ago. de 2021 276.11 -4.13 -1.48% 280.24 282.52 274.07
26 de jul. de 2021 279.98 -15.6 -5.28% 295.58 298.46 276.93
19 de jul. de 2021 296.95 10.05 3.5% 286.9 301.76 286.13
12 de jul. de 2021 292.45 -2.16 -0.73% 294.6 302.53 292.09
5 de jul. de 2021 296.52 -0.76 -0.26% 297.28 298.35 285.63
28 de jun. de 2021 299.27 6.32 2.16% 292.94 299.7 289.23
21 de jun. de 2021 292.37 4.28 1.48% 288.09 304.52 286.29
14 de jun. de 2021 285.19 -10.27 -3.48% 295.46 299.83 281.05
7 de jun. de 2021 295.88 -5.76 -1.91% 301.64 304.09 290.2
31 de mai. de 2021 302.1 -14.52 -4.59% 316.62 317.29 299.6
24 de mai. de 2021 314.82 3.68 1.18% 311.14 319.44 307.45
17 de mai. de 2021 309.45 1.03 0.33% 308.41 315.15 299.65
10 de mai. de 2021 309.79 -4.99 -1.59% 314.78 316.87 294.78
3 de mai. de 2021 314.69 21.13 7.2% 293.55 315.01 293.54
26 de abr. de 2021 290.16 12.37 4.45% 277.79 296.2 274.1
19 de abr. de 2021 277.7 -7.06 -2.48% 284.75 286.4 276.06

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.78

Spread (%)

0.6669 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

262.17

Fechamento anterior

262.59

Alta/baixa em 52 semanas

233.77 - 312.69

Capitalização de mercado

64492670976

Ações em circulação

240851008

Data dos rendimentos (Próxima)

1999-05-07

Rendim Divid

2025-01-03

Data Ex-Dividendos

2025-03-10

Taxa anual futura de dividendos

5.52

Rendimento anual futuro de dividendos

0.021

EPS

15.93

Saiba mais sobre este instrumento

Fedex FedEx Corporation
FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. It operates through FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services segments. The FedEx Express segment offers express transportation, small-package ground delivery, and freight transportation services; and time-critical transportation services. The FedEx Ground segment provides small-package ground delivery services. The FedEx Freight segment offers less-than-truckload freight transportation services. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and back-office support services. In addition, the company offers supply chain management solutions; and air and ocean freight forwarding and cargo transportation, specialty transportation, customs brokerage, third party logistics and supply chain, and document and business solutions, as well as provides trade management tools and data. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat