Live Chat

Negocie Meta (Formerly Facebook) META

Gráfico FACEBOOK ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00710715720725730735740

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 735.05 19.18 2.68% 715.86 738.56 707.87
3 de fev. de 2025 712.09 31.05 4.55% 681.04 722.64 678.05
27 de jan. de 2025 687.13 52.96 8.35% 634.17 708.37 623.22
20 de jan. de 2025 645.53 28.75 4.66% 616.77 650.02 607.17
13 de jan. de 2025 610.39 9.28 1.54% 601.1 620.47 586.72
6 de jan. de 2025 613.84 3.86 0.63% 609.98 629.02 595.48
30 de dez. de 2024 602.7 15.02 2.55% 587.68 607.41 581.64
23 de dez. de 2024 597.47 4.58 0.77% 592.89 605.82 584.45
16 de dez. de 2024 583.45 -43.7 -6.97% 627.15 630.05 582.24
9 de dez. de 2024 618.36 -0.9 -0.15% 619.26 636.42 604.29
2 de dez. de 2024 622.2 47.72 8.3% 574.48 627.78 574.48
25 de nov. de 2024 572.46 14 2.5% 558.45 576.67 554.72
18 de nov. de 2024 557.33 5.92 1.07% 551.41 567.64 547.34
11 de nov. de 2024 552.28 -31.13 -5.34% 583.4 597.71 550.33
4 de nov. de 2024 587.32 26.55 4.73% 560.77 592.93 553.43
28 de out. de 2024 565.16 -15.57 -2.68% 580.72 598.69 560.84
21 de out. de 2024 571.38 -2.98 -0.52% 574.35 582.95 559.67
14 de out. de 2024 574.7 -16.69 -2.83% 591.39 598.08 572.31
7 de out. de 2024 587.23 -11.37 -1.9% 598.59 601.02 579.9
30 de set. de 2024 594.51 30.8 5.46% 563.7 595.01 563.05
23 de set. de 2024 565.36 -0.89 -0.16% 566.25 575.55 552.45
16 de set. de 2024 560.01 41.33 7.96% 518.68 562.77 515.68
9 de set. de 2024 522.95 19.14 3.79% 503.81 525.92 494.03
2 de set. de 2024 498.9 -18.75 -3.63% 517.65 523.83 496.57
26 de ago. de 2024 519.79 -4.21 -0.81% 523.99 525.48 510.46
19 de ago. de 2024 526.09 -0.5 -0.1% 526.58 542.4 520.92
12 de ago. de 2024 525.99 10.15 1.96% 515.83 538.03 507.35
5 de ago. de 2024 516.44 61.61 13.54% 454.83 516.54 449.76
29 de jul. de 2024 486.65 19.87 4.25% 466.77 525.5 455.18
22 de jul. de 2024 463.9 -21.54 -4.44% 485.43 493.65 441.11
15 de jul. de 2024 475.01 -20.32 -4.11% 495.32 504.86 457.66
8 de jul. de 2024 496.75 -40.49 -7.54% 537.23 537.62 492.75
1 de jul. de 2024 538.61 35.62 7.08% 502.99 539.18 491.65
24 de jun. de 2024 504 4.49 0.89% 499.51 521.18 492.7
17 de jun. de 2024 493.54 -6.95 -1.39% 500.49 509.15 490.92
10 de jun. de 2024 502.42 9.85 1.99% 492.57 510.59 491.55
3 de jun. de 2024 491.39 22.84 4.87% 468.54 501.1 466.69
27 de mai. de 2024 464.7 -11.97 -2.51% 476.66 479.26 453.14
20 de mai. de 2024 476.74 9.26 1.98% 467.47 478.37 460.06
13 de mai. de 2024 469.8 -1.04 -0.23% 470.84 480.96 458.62
6 de mai. de 2024 474.83 21.19 4.67% 453.64 475.74 451.89
29 de abr. de 2024 450.61 15.92 3.66% 434.69 452.71 425.79
22 de abr. de 2024 441.99 -43.65 -8.99% 485.64 505.5 412.76
15 de abr. de 2024 480.57 -33.59 -6.54% 514.16 516.84 473.93
8 de abr. de 2024 509.84 -15.19 -2.9% 525.02 529.77 504.02
1 de abr. de 2024 525.6 43.88 9.1% 481.72 529.02 480.22
25 de mar. de 2024 485.25 -18.68 -3.71% 503.92 508.41 483.63
18 de mar. de 2024 508.26 20.17 4.13% 488.09 510.79 479.81
11 de mar. de 2024 482.5 -8.71 -1.78% 491.21 500.61 474.11
4 de mar. de 2024 504.51 8 1.61% 496.51 521.84 486.54
26 de fev. de 2024 500.9 18.97 3.93% 481.92 502.68 478.46
19 de fev. de 2024 483.02 13.46 2.86% 469.55 492.7 460.28
12 de fev. de 2024 471.99 4.85 1.03% 467.14 487.09 455.63
5 de fev. de 2024 466.42 -2.63 -0.56% 469.04 471.83 452.64
29 de jan. de 2024 473.45 80.92 20.61% 392.53 484.44 387.57
22 de jan. de 2024 392.77 6.15 1.59% 386.61 395.56 379.86
15 de jan. de 2024 382.05 10.25 2.75% 371.79 383.19 357.46
8 de jan. de 2024 373.62 19.5 5.5% 354.11 375.87 350.93
1 de jan. de 2024 351.34 -0.37 -0.11% 351.7 352.38 338.99
25 de dez. de 2023 352.59 -1.67 -0.47% 354.25 360.79 350.68
18 de dez. de 2023 352.29 15.12 4.48% 337.16 356.05 336.49
11 de dez. de 2023 335.13 8.64 2.64% 326.48 337.56 319.02
4 de dez. de 2023 331.92 17.21 5.46% 314.71 332.16 312.65
27 de nov. de 2023 323.86 -12.96 -3.85% 336.82 338.83 319.79
20 de nov. de 2023 337.1 2.51 0.75% 334.59 341.86 334.37
13 de nov. de 2023 334.21 8.01 2.45% 326.19 337.06 324.72
6 de nov. de 2023 327.7 12.06 3.82% 315.64 327.78 313.48
30 de out. de 2023 313.35 13.48 4.49% 299.87 317.67 295.91
23 de out. de 2023 295.54 -13.2 -4.28% 308.74 317.35 278.47
16 de out. de 2023 307.77 -9.47 -2.99% 317.23 324.7 305.5
9 de out. de 2023 313.38 1.82 0.58% 311.55 329.51 310.79
2 de out. de 2023 314.45 13.67 4.54% 300.78 315.33 298.51
25 de set. de 2023 299.32 4.11 1.39% 295.21 309.6 285.9
18 de set. de 2023 298.23 -0.66 -0.23% 298.89 307.05 292.32
11 de set. de 2023 299.56 -1 -0.33% 300.55 311.87 297.6
4 de set. de 2023 296.78 0.31 0.1% 296.46 306.08 291.34
28 de ago. de 2023 295.57 9.71 3.4% 285.85 300.71 284.87
21 de ago. de 2023 284.31 2.41 0.85% 281.9 297.34 275.17
14 de ago. de 2023 282.1 -17.02 -5.7% 299.12 305.35 273.5
7 de ago. de 2023 300.44 -12.36 -3.95% 312.79 316.85 299.43
31 de jul. de 2023 309.31 -13.36 -4.14% 322.66 324.58 309.23
24 de jul. de 2023 324.16 28.25 9.54% 295.91 325.1 287.4
17 de jul. de 2023 293.3 -12.82 -4.19% 306.12 317.67 290.23
10 de jul. de 2023 307.49 11.17 3.76% 296.32 315.17 286.14
3 de jul. de 2023 289.66 4.01 1.4% 285.65 297.22 283.91
26 de jun. de 2023 286.26 -1.22 -0.43% 287.47 288.84 276.73
19 de jun. de 2023 287.92 9.17 3.28% 278.75 288.73 275.17
12 de jun. de 2023 279.8 13.86 5.21% 265.94 286.99 264.35
5 de jun. de 2023 263.99 -6.57 -2.43% 270.55 275.67 258.07
29 de mai. de 2023 271.7 6.63 2.5% 265.06 274.49 257.61
22 de mai. de 2023 261.28 15.18 6.17% 246.09 261.51 244.61
15 de mai. de 2023 244.75 8.21 3.47% 236.53 247.87 234.57
8 de mai. de 2023 232.96 2.9 1.26% 230.06 237.48 229.59
1 de mai. de 2023 231.86 -6.98 -2.93% 238.84 244.11 229.13
24 de abr. de 2023 239.38 27.53 13% 211.84 240.94 206.48
17 de abr. de 2023 212.13 -7.9 -3.59% 220.02 220.84 209.09
10 de abr. de 2023 221.41 7.5 3.5% 213.91 221.98 210.55
3 de abr. de 2023 215.88 7.21 3.45% 208.67 216.84 208.08
27 de mar. de 2023 212 7.81 3.82% 204.19 212.07 197.79
20 de mar. de 2023 205.97 6.96 3.49% 199.01 207.74 193.53
13 de mar. de 2023 195.53 17.74 9.97% 177.79 205.65 174.72
6 de mar. de 2023 179.44 -9.93 -5.24% 189.36 189.87 178.69
27 de fev. de 2023 185.13 12.5 7.24% 172.63 186.53 168.95
20 de fev. de 2023 170.07 -3.3 -1.9% 173.36 178.04 167.52
13 de fev. de 2023 172.81 -4.13 -2.33% 176.93 181.38 169.98
6 de fev. de 2023 173.89 -12.2 -6.56% 186.08 193.62 173.25
30 de jan. de 2023 186.5 36.78 24.56% 149.72 197.02 146.88
23 de jan. de 2023 151.67 12.29 8.82% 139.37 153.11 138.57
16 de jan. de 2023 139.18 2.93 2.15% 136.24 139.87 132.73
9 de jan. de 2023 136.87 5.53 4.21% 131.33 137.6 128.07
2 de jan. de 2023 129.92 6.25 5.06% 123.66 130.27 122.18
26 de dez. de 2022 120.26 2.73 2.32% 117.53 120.96 115.45
19 de dez. de 2022 117.8 1 0.85% 116.8 120.09 112.26
12 de dez. de 2022 119.11 3.75 3.25% 115.36 123.87 112.86
5 de dez. de 2022 115.61 -6.57 -5.37% 122.17 124.39 112.62
28 de nov. de 2022 123.23 12.39 11.17% 110.84 123.74 108.16
21 de nov. de 2022 111.16 -0.41 -0.36% 111.56 112.42 108.07
14 de nov. de 2022 111.82 -0.16 -0.14% 111.97 118.49 109.7
7 de nov. de 2022 112.73 18.14 19.17% 94.59 114.65 92.9
31 de out. de 2022 90.6 -8.02 -8.13% 98.61 99.09 87.91
24 de out. de 2022 98.9 -27.6 -21.82% 126.5 138.04 96.18
17 de out. de 2022 129.75 -0.88 -0.68% 130.63 137.53 125.16
10 de out. de 2022 126.51 -7.46 -5.57% 133.96 135.81 122.26
3 de out. de 2022 133.18 -4.85 -3.52% 138.03 142.09 132.17
26 de set. de 2022 135.38 -5.32 -3.78% 140.69 141.94 133.84
19 de set. de 2022 140.07 -5.68 -3.9% 145.74 149.25 138.6
12 de set. de 2022 146.18 -21.63 -12.89% 167.81 171.02 144
5 de set. de 2022 168.85 8.85 5.53% 159.99 169.13 156.49
29 de ago. de 2022 159.92 -0.42 -0.26% 160.33 167.44 155.58
22 de ago. de 2022 161.61 -2.78 -1.7% 164.39 170.5 159.41
15 de ago. de 2022 167.73 -11.44 -6.39% 179.17 181.04 166.7
8 de ago. de 2022 180.02 12.72 7.6% 167.3 182.72 166.22
1 de ago. de 2022 166.93 10.12 6.46% 156.8 171.77 154.92
25 de jul. de 2022 158.78 -10.45 -6.18% 169.23 170.49 154.54
18 de jul. de 2022 168.97 3.43 2.07% 165.53 183.46 165.3
11 de jul. de 2022 164.29 -1.96 -1.18% 166.24 167.03 156.94
4 de jul. de 2022 170.45 13.5 8.6% 156.95 172.33 156.7
27 de jun. de 2022 159.53 -11.47 -6.71% 171 171.09 154.69
20 de jun. de 2022 169.75 3.25 1.95% 166.5 169.75 153.92
13 de jun. de 2022 163.44 -6.51 -3.84% 169.95 172.2 159.28
6 de jun. de 2022 175.21 -18.72 -9.66% 193.93 201.6 174.65
30 de mai. de 2022 190.27 -3.86 -1.99% 194.13 200.49 184.63
23 de mai. de 2022 194.67 0.96 0.5% 193.7 196.58 175.75
16 de mai. de 2022 193.03 -3.66 -1.86% 196.68 205.02 187.54
9 de mai. de 2022 198.3 -0.26 -0.14% 198.56 202.52 184.36
2 de mai. de 2022 203.32 1.62 0.8% 201.69 223.83 200.44
25 de abr. de 2022 199.84 18.4 10.14% 181.44 212.03 168.66
18 de abr. de 2022 183.55 -26.12 -12.46% 209.67 217.96 182.89
11 de abr. de 2022 209.66 -8.53 -3.91% 218.18 221.55 209.57
4 de abr. de 2022 221.72 -5.01 -2.21% 226.73 236.37 218.08
28 de mar. de 2022 224.82 1.75 0.78% 223.06 231.13 219.5
21 de mar. de 2022 222.16 8.09 3.77% 214.07 225.42 207.62
14 de mar. de 2022 216.77 29.22 15.57% 187.55 216.77 185.8
7 de mar. de 2022 187.47 -12.92 -6.45% 200.39 200.48 186.11
28 de fev. de 2022 200.21 -8.47 -4.06% 208.68 213.13 198.77
21 de fev. de 2022 210.55 7.42 3.65% 203.13 211.29 191.48
14 de fev. de 2022 206.07 -13.69 -6.23% 219.75 221.13 205.17
7 de fev. de 2022 219.66 -17.84 -7.51% 237.49 238.1 216.14
31 de jan. de 2022 237.03 -62.53 -20.88% 299.55 326.7 230.1
24 de jan. de 2022 301.54 4.27 1.43% 297.27 309.48 289
17 de jan. de 2022 303.09 -19.92 -6.17% 323 327.78 303.01
10 de jan. de 2022 331.95 8.13 2.51% 323.81 336.24 315.4
3 de jan. de 2022 331.73 -5.61 -1.67% 337.34 343.03 323.7
27 de dez. de 2021 336.33 -4.8 -1.41% 341.12 352.63 336.23
20 de dez. de 2021 335.35 6.56 1.99% 328.79 336.63 322.5
13 de dez. de 2021 334.14 3.59 1.08% 330.54 344.38 325.57
6 de dez. de 2021 329.76 21 6.8% 308.76 336.05 306.3
29 de nov. de 2021 307.07 -30.31 -8.99% 337.37 340.63 299.46
22 de nov. de 2021 333 -16.71 -4.78% 349.71 353.79 331.9
15 de nov. de 2021 345.37 1.89 0.55% 343.47 353.56 336
8 de nov. de 2021 340.97 -2.7 -0.79% 343.67 343.87 325.5
1 de nov. de 2021 341.44 15.13 4.63% 326.3 346.72 323.36
25 de out. de 2021 323.35 2.42 0.75% 320.93 329.52 308.11
18 de out. de 2021 325.42 -3.19 -0.98% 328.61 343.09 321.1
11 de out. de 2021 324.94 -1.32 -0.41% 326.25 330.4 317.36
4 de out. de 2021 330.02 -4.75 -1.42% 334.77 338.8 322.65
27 de set. de 2021 342.37 -8.16 -2.33% 350.53 355.12 338.1
20 de set. de 2021 353.03 -4.93 -1.38% 357.95 361 340.68
13 de set. de 2021 364.2 -17.05 -4.47% 381.24 381.45 361.54
6 de set. de 2021 378.58 2.65 0.7% 375.92 383.71 373.11
30 de ago. de 2021 376.18 3.98 1.06% 372.2 384.3 370.49
23 de ago. de 2021 372.55 12.09 3.35% 360.46 373.64 360.14
16 de ago. de 2021 359.29 -3.58 -0.99% 362.87 366.93 351.52
9 de ago. de 2021 363.12 -0.34 -0.1% 363.46 365.74 357.05
2 de ago. de 2021 363.29 4.9 1.36% 358.39 365.12 347.68
26 de jul. de 2021 356.33 -12.01 -3.27% 368.34 377.47 353.89
19 de jul. de 2021 369.89 32.44 9.61% 337.44 375.23 334.48
12 de jul. de 2021 341.13 -9.69 -2.76% 350.81 355.23 340.1
5 de jul. de 2021 350.28 -7.75 -2.17% 358.03 358.57 342.5
28 de jun. de 2021 354.68 12.04 3.51% 342.64 358.08 341.73
21 de jun. de 2021 341.2 10.55 3.19% 330.65 344.87 327.54
14 de jun. de 2021 329.23 -1.96 -0.6% 331.19 339.87 328.65
7 de jun. de 2021 331.19 1.83 0.55% 329.35 338.24 328.39
31 de mai. de 2021 330.24 -0.29 -0.09% 330.53 332.43 323.43
24 de mai. de 2021 328.72 10.81 3.4% 317.91 333.75 317.91
17 de mai. de 2021 316.09 3.09 0.99% 312.99 319.65 304.13
10 de mai. de 2021 316.03 2.45 0.78% 313.57 316.81 298.11
3 de mai. de 2021 318.85 -8.47 -2.59% 327.32 328.47 313.08
26 de abr. de 2021 325.01 22 7.26% 303 330.91 301.23
19 de abr. de 2021 301.17 -4.63 -1.52% 305.79 307.64 296

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

4.51

Spread (%)

0.6136 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

725.45

Fechamento anterior

726.54

Alta/baixa em 52 semanas

412.76 - 738.56

Capitalização de mercado

1845923282944

Ações em circulação

2189900032

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

2024-12-27

Data Ex-Dividendos

2024-12-16

Taxa anual futura de dividendos

2

Rendimento anual futuro de dividendos

0.003

EPS

23.82

Saiba mais sobre este instrumento

Meta (Formerly Facebook) Meta Platforms Inc.
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality and mixed reality headsets, augmented reality, and wearables worldwide. It operates through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables people to build community through feed, reels, stories, groups, marketplace, and other; Instagram that brings people closer through instagram feed, stories, reels, live, and messaging; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; Threads, an application for text-based updates and public conversations; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact in a private way. The RL segment provides virtual, augmented, and mixed reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat