Live Chat

Gráfico Eni ao vivo

Created with Highcharts 10.2.114. Feb09:0010:0011:0012:0013:0014:0015:0016:0013.7513.813.8513.913.951414.0514.114.15

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 13.962 0.06 0.44% 13.9 14.09 13.777
3 de fev. de 2025 13.818 0.28 2.1% 13.533 13.922 13.37
27 de jan. de 2025 13.653 0.32 2.46% 13.324 13.735 13.266
20 de jan. de 2025 13.314 -0.71 -5.07% 14.024 14.052 13.302
13 de jan. de 2025 14.032 0.21 1.54% 13.818 14.104 13.637
6 de jan. de 2025 13.713 0.22 1.64% 13.491 13.998 13.35
30 de dez. de 2024 13.408 0.51 4.01% 12.891 13.493 12.835
23 de dez. de 2024 12.877 0.2 1.58% 12.676 12.877 12.568
16 de dez. de 2024 12.642 -0.58 -4.33% 13.214 13.258 12.5
9 de dez. de 2024 13.25 -0.25 -1.79% 13.491 13.553 13.184
2 de dez. de 2024 13.35 0.06 0.46% 13.288 13.585 13.198
25 de nov. de 2024 13.378 -0.55 -3.94% 13.926 13.942 13.2
18 de nov. de 2024 13.86 0.04 0.31% 13.816 13.924 13.537
11 de nov. de 2024 14.066 0.08 0.64% 13.976 14.127 13.593
4 de nov. de 2024 13.866 -0.2 -1.37% 14.058 14.177 13.789
28 de out. de 2024 13.962 0.18 1.31% 13.781 14.191 13.771
21 de out. de 2024 14.413 0.3 2.13% 14.112 14.488 14.098
14 de out. de 2024 14.014 -0.22 -1.53% 14.231 14.365 13.557
7 de out. de 2024 14.261 0 0.04% 14.255 14.496 13.986
30 de set. de 2024 14.281 0.57 4.18% 13.707 14.309 13.523
23 de set. de 2024 13.637 -0.07 -0.49% 13.703 14.255 13.306
16 de set. de 2024 14.225 0.27 1.95% 13.952 14.401 13.914
9 de set. de 2024 13.946 -0.02 -0.09% 13.958 14.074 13.559
2 de set. de 2024 13.914 -0.74 -5.04% 14.652 14.694 13.914
26 de ago. de 2024 14.664 0.08 0.57% 14.58 14.853 14.516
19 de ago. de 2024 14.536 0.04 0.28% 14.494 14.616 14.273
12 de ago. de 2024 14.403 0.08 0.57% 14.321 14.441 14.209
5 de ago. de 2024 14.259 0.48 3.54% 13.771 14.327 13.679
29 de jul. de 2024 14.09 -0.2 -1.37% 14.285 14.855 14.076
22 de jul. de 2024 14.47 0.46 3.28% 14.01 14.556 13.719
15 de jul. de 2024 14.028 -0.2 -1.35% 14.219 14.315 13.894
8 de jul. de 2024 14.267 -0.08 -0.51% 14.339 14.419 13.986
1 de jul. de 2024 14.383 0.22 1.58% 14.159 14.648 14.118
24 de jun. de 2024 14.249 0.35 2.58% 13.89 14.419 13.882
17 de jun. de 2024 13.866 0.35 2.62% 13.511 14.122 13.42
10 de jun. de 2024 13.495 -0.41 -2.89% 13.896 14.102 13.44
3 de jun. de 2024 13.936 -0.67 -4.55% 14.6 14.64 13.838
27 de mai. de 2024 14.457 0.48 3.5% 13.968 14.628 13.946
20 de mai. de 2024 14.347 -0.32 -2.18% 14.666 14.809 13.926
13 de mai. de 2024 14.736 -0.29 -1.92% 15.023 15.226 14.58
6 de mai. de 2024 15.134 0.46 3.14% 14.672 15.232 14.662
29 de abr. de 2024 14.64 -0.55 -3.61% 15.188 15.378 14.588
22 de abr. de 2024 15.206 -0.01 -0.04% 15.212 15.575 15.111
15 de abr. de 2024 15.196 -0.32 -2.02% 15.509 15.635 14.917
8 de abr. de 2024 15.629 0.2 1.35% 15.42 15.757 14.756
1 de abr. de 2024 15.442 0.78 5.33% 14.66 15.611 14.66
25 de mar. de 2024 14.584 0.31 2.17% 14.273 14.668 14.273
18 de mar. de 2024 14.339 0.08 0.6% 14.253 14.564 14.066
11 de mar. de 2024 14.437 -0.19 -1.24% 14.618 15.142 13.858
4 de mar. de 2024 14.624 0.27 1.91% 14.349 14.742 14.271
19 de fev. de 2024 14.205 0.14 1.03% 14.06 14.349 13.94
12 de fev. de 2024 14.149 0 0% 14.149 14.574 14.086
5 de fev. de 2024 14.243 -0.23 -1.55% 14.466 14.578 14.185
29 de jan. de 2024 14.54 -0.33 -2.2% 14.867 14.981 14.528
22 de jan. de 2024 14.706 0.33 2.31% 14.373 14.73 14.163
15 de jan. de 2024 14.393 -0.61 -4.05% 14.999 15.081 14.377
8 de jan. de 2024 14.993 -0.3 -1.93% 15.288 15.352 14.744
1 de jan. de 2024 15.452 -0.03 -0.18% 15.479 15.601 15.244
25 de dez. de 2023 15.358 0.1 0.7% 15.25 15.41 15.204
18 de dez. de 2023 15.18 0.23 1.55% 14.947 15.234 14.847
11 de dez. de 2023 14.688 -0.26 -1.7% 14.941 14.987 14.612
4 de dez. de 2023 14.935 -0.07 -0.42% 14.997 15.075 14.732
27 de nov. de 2023 15.19 0.25 1.68% 14.939 15.342 14.887
20 de nov. de 2023 14.999 0.13 0.88% 14.867 15.053 14.52
13 de nov. de 2023 14.933 0.01 0.09% 14.919 15.242 14.724
6 de nov. de 2023 14.953 -0.33 -2.11% 15.274 15.416 14.652
30 de out. de 2023 15.32 -0.15 -0.96% 15.467 15.715 15.138
23 de out. de 2023 15.517 0.27 1.79% 15.244 15.669 15.218
16 de out. de 2023 15.342 -0.19 -1.22% 15.531 15.691 15.262
9 de out. de 2023 15.394 0.48 3.25% 14.909 15.523 14.748
2 de out. de 2023 14.578 -0.59 -3.89% 15.168 15.228 14.169
25 de set. de 2023 15.222 0.09 0.62% 15.128 15.537 14.963
18 de set. de 2023 15.17 0.17 1.14% 14.999 15.286 14.748
11 de set. de 2023 15.234 0.37 2.55% 14.855 15.41 14.819
4 de set. de 2023 14.592 0.06 0.44% 14.528 14.875 14.453
28 de ago. de 2023 14.457 0.27 1.91% 14.185 14.528 14.185
21 de ago. de 2023 14.088 0.01 0.12% 14.07 14.181 13.884
14 de ago. de 2023 13.934 0.09 0.7% 13.836 14.006 13.763
7 de ago. de 2023 13.954 0.3 2.26% 13.645 14.173 13.396
31 de jul. de 2023 13.711 -0.08 -0.56% 13.787 13.946 13.322
24 de jul. de 2023 13.623 0 0.07% 13.613 13.91 13.404
17 de jul. de 2023 13.577 0.28 2.14% 13.292 13.603 13.111
10 de jul. de 2023 13.346 0.31 2.43% 13.029 13.631 13.001
3 de jul. de 2023 12.999 -0.22 -1.62% 13.212 13.436 12.881
26 de jun. de 2023 13.081 0.25 2.02% 12.821 13.128 12.59
19 de jun. de 2023 12.69 -0.18 -1.4% 12.869 13.043 12.61
12 de jun. de 2023 13.041 0.17 1.33% 12.869 13.073 12.73
5 de jun. de 2023 12.913 -0.36 -2.71% 13.272 13.316 12.738
29 de mai. de 2023 13.065 -0.09 -0.67% 13.152 13.256 12.423
22 de mai. de 2023 13.093 -0.08 -0.6% 13.172 13.394 12.883
15 de mai. de 2023 13.392 0.09 0.75% 13.292 13.507 13.073
8 de mai. de 2023 13.352 -0.16 -1.15% 13.507 13.691 12.951
1 de mai. de 2023 13.479 -0.19 -1.32% 13.659 13.731 12.833
24 de abr. de 2023 13.398 -0.16 -1.16% 13.555 13.767 13.328
17 de abr. de 2023 13.675 -0.28 -1.95% 13.946 13.97 13.485
10 de abr. de 2023 13.744 0.06 0.48% 13.677 13.816 13.533
3 de abr. de 2023 13.517 0.23 1.74% 13.285 13.541 13.233
27 de mar. de 2023 12.906 0.64 5.22% 12.265 12.922 12.036
20 de mar. de 2023 12.112 0.33 2.85% 11.776 12.639 11.629
13 de mar. de 2023 12.124 -1.07 -8.09% 13.19 13.19 11.816
6 de mar. de 2023 13.349 -0.13 -0.93% 13.473 13.549 13.094
27 de fev. de 2023 13.369 0 0.05% 13.361 13.477 13.082
20 de fev. de 2023 13.166 -1.13 -7.86% 14.289 14.331 13.114
13 de fev. de 2023 14.257 -0.4 -2.67% 14.647 14.864 14.208
6 de fev. de 2023 14.695 0.88 6.37% 13.814 14.738 13.561
30 de jan. de 2023 13.82 -0.35 -2.46% 14.168 14.263 13.575
23 de jan. de 2023 14.235 -0.12 -0.77% 14.345 14.443 13.88
16 de jan. de 2023 14.391 -0.07 -0.45% 14.455 14.499 14.116
9 de jan. de 2023 14.415 0.48 3.46% 13.932 14.507 13.844
2 de jan. de 2023 13.732 0.38 2.89% 13.345 13.896 13.333
26 de dez. de 2022 13.379 -0.25 -1.81% 13.625 13.637 13.321
19 de dez. de 2022 13.413 0.38 2.97% 13.026 13.569 12.76
12 de dez. de 2022 12.922 -0.49 -3.61% 13.405 13.9 12.844
5 de dez. de 2022 13.501 -0.28 -2.02% 13.778 13.98 13.329
28 de nov. de 2022 13.844 -0.16 -1.12% 14 14.301 13.728
21 de nov. de 2022 14.22 0.28 2.06% 13.932 14.347 13.329
14 de nov. de 2022 14.06 -0.23 -1.59% 14.287 14.615 13.922
7 de nov. de 2022 14.116 0.21 1.58% 13.896 14.263 13.77
31 de out. de 2022 13.976 0.98 7.59% 12.99 14.028 12.838
24 de out. de 2022 12.896 0.84 7.03% 12.048 13.002 11.924
17 de out. de 2022 12.056 0.26 2.29% 11.786 12.14 11.657
10 de out. de 2022 11.804 0.02 0.22% 11.778 11.954 11.299
3 de out. de 2022 11.82 0.87 7.96% 10.948 11.896 10.876
26 de set. de 2022 10.918 0.31 2.95% 10.605 11.058 10.397
19 de set. de 2022 10.786 -0.41 -3.63% 11.192 11.517 10.673
12 de set. de 2022 11.401 -0.3 -2.54% 11.697 12.054 11.305
5 de set. de 2022 11.679 -0.32 -2.66% 11.998 12.407 11.381
29 de ago. de 2022 12.106 -0.16 -1.3% 12.265 12.615 11.443
22 de ago. de 2022 12.311 0.67 5.81% 11.635 12.621 11.519
15 de ago. de 2022 11.742 0.19 1.72% 11.543 11.98 11.481
8 de ago. de 2022 11.615 0.07 0.62% 11.543 11.76 11.263
1 de ago. de 2022 11.449 -0.27 -2.29% 11.717 12.09 11.249
25 de jul. de 2022 11.717 0.89 8.23% 10.826 11.82 10.766
18 de jul. de 2022 10.946 0.05 0.49% 10.892 11.385 10.713
11 de jul. de 2022 10.868 -0.19 -1.67% 11.052 11.303 10.475
4 de jul. de 2022 11.188 -0.22 -1.92% 11.407 11.599 10.609
27 de jun. de 2022 11.19 -0.39 -3.33% 11.575 11.912 11.104
20 de jun. de 2022 11.671 -0.38 -3.15% 12.05 12.222 11.245
13 de jun. de 2022 11.992 -1.05 -8.01% 13.036 13.363 11.98
6 de jun. de 2022 13.229 -1.12 -7.76% 14.341 14.565 13.229
30 de mai. de 2022 14.196 -0.02 -0.13% 14.214 14.447 13.936
23 de mai. de 2022 14.192 0.5 3.7% 13.685 14.301 13.473
16 de mai. de 2022 13.818 0.28 2.09% 13.535 14.138 13.533
9 de mai. de 2022 13.587 -0.08 -0.58% 13.665 13.705 12.994
2 de mai. de 2022 13.643 0.38 2.92% 13.255 13.81 13.028
25 de abr. de 2022 13.349 0.08 0.64% 13.263 13.395 12.75
18 de abr. de 2022 13.547 -0.69 -4.82% 14.233 14.387 13.439
11 de abr. de 2022 14.196 0.41 2.97% 13.786 14.247 13.675
4 de abr. de 2022 13.74 0.4 3.05% 13.333 13.756 13.166
28 de mar. de 2022 13.384 0.05 0.37% 13.334 13.724 12.918
21 de mar. de 2022 13.5 0.8 6.31% 12.698 13.542 12.65
14 de mar. de 2022 12.626 -0.34 -2.61% 12.964 13.172 12.512
7 de mar. de 2022 13.102 0.11 0.87% 12.988 13.898 12.368
28 de fev. de 2022 12.864 -0.79 -5.78% 13.652 14.848 12.828
21 de fev. de 2022 13.796 0.36 2.74% 13.428 13.826 13.066
14 de fev. de 2022 13.482 -0.04 -0.26% 13.516 13.588 13.07
7 de fev. de 2022 13.508 0.11 0.83% 13.396 13.556 12.974
31 de jan. de 2022 13.452 -0.08 -0.52% 13.522 13.56 13.182
24 de jan. de 2022 13.584 0.46 3.53% 13.12 13.838 12.576
17 de jan. de 2022 13.05 -0.19 -1.41% 13.236 13.47 12.96
10 de jan. de 2022 13.136 0.31 2.48% 12.818 13.182 12.616
3 de jan. de 2022 12.748 0.46 3.76% 12.286 12.796 12.286
27 de dez. de 2021 12.216 0.08 0.67% 12.134 12.472 12.11
20 de dez. de 2021 12.268 0.53 4.58% 11.73 12.334 11.518
13 de dez. de 2021 12.052 -0.22 -1.75% 12.266 12.27 11.912
6 de dez. de 2021 12.2 0.03 0.26% 12.168 12.614 12.124
29 de nov. de 2021 12.012 0.25 2.17% 11.756 12.208 11.444
22 de nov. de 2021 11.52 -0.71 -5.78% 12.226 12.55 11.51
15 de nov. de 2021 12.2 -0.28 -2.22% 12.476 12.756 12.134
8 de nov. de 2021 12.514 -0.22 -1.66% 12.724 12.83 12.444
1 de nov. de 2021 12.68 0.17 1.43% 12.5 12.816 12.288
25 de out. de 2021 12.428 0.3 2.5% 12.124 12.488 12.012
18 de out. de 2021 12.086 -0.21 -1.7% 12.294 12.348 12.066
11 de out. de 2021 12.208 0.23 1.98% 11.97 12.222 11.69
4 de out. de 2021 11.848 0.33 2.91% 11.512 11.912 11.378
27 de set. de 2021 11.48 0.43 3.96% 11.042 11.566 11.032
20 de set. de 2021 10.938 0.41 3.89% 10.528 10.992 10.33
13 de set. de 2021 10.954 0.33 3.16% 10.618 11.196 10.608
6 de set. de 2021 10.546 0.01 0.11% 10.534 10.692 10.46
30 de ago. de 2021 10.536 0.08 0.86% 10.446 10.678 10.378
23 de ago. de 2021 10.44 0.3 2.97% 10.138 10.442 10.088
16 de ago. de 2021 10.06 -0.35 -3.31% 10.404 10.442 9.982
9 de ago. de 2021 10.504 0.23 2.31% 10.266 10.55 10.188
2 de ago. de 2021 10.274 0.19 1.92% 10.08 10.326 9.954
26 de jul. de 2021 10.048 0.42 4.39% 9.625 10.262 9.587
19 de jul. de 2021 9.667 0.02 0.26% 9.641 9.833 9.328
12 de jul. de 2021 9.837 -0.25 -2.42% 10.08 10.15 9.732
5 de jul. de 2021 10.076 -0.35 -3.31% 10.42 10.562 9.856
28 de jun. de 2021 10.388 -0.14 -1.26% 10.52 10.586 10.194
21 de jun. de 2021 10.556 0.3 3.02% 10.246 10.586 10.174
14 de jun. de 2021 10.348 -0.3 -2.75% 10.64 10.832 10.26
7 de jun. de 2021 10.592 0.23 2.29% 10.354 10.596 10.298
31 de mai. de 2021 10.382 0.29 2.93% 10.086 10.522 10.042
24 de mai. de 2021 10.118 -0.01 -0.04% 10.122 10.176 9.961
17 de mai. de 2021 10.284 -0.14 -1.35% 10.424 10.624 10.03
10 de mai. de 2021 10.416 0 0.07% 10.408 10.49 10.112
3 de mai. de 2021 10.284 0.52 5.39% 9.758 10.43 9.758
26 de abr. de 2021 9.919 -0.19 -1.86% 10.106 10.33 9.9
19 de abr. de 2021 10.108 -0.21 -1.96% 10.31 10.406 10.014
12 de abr. de 2021 10.348 0.15 1.55% 10.19 10.51 10.116

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.086

Spread (%)

0.6160 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

13.904

Fechamento anterior

13.916

Alta/baixa em 52 semanas

12.5 - 15.757

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat