Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 13.962 | 0.06 | 0.44% | 13.9 | 14.09 | 13.777 |
3 de fev. de 2025 | 13.818 | 0.28 | 2.1% | 13.533 | 13.922 | 13.37 |
27 de jan. de 2025 | 13.653 | 0.32 | 2.46% | 13.324 | 13.735 | 13.266 |
20 de jan. de 2025 | 13.314 | -0.71 | -5.07% | 14.024 | 14.052 | 13.302 |
13 de jan. de 2025 | 14.032 | 0.21 | 1.54% | 13.818 | 14.104 | 13.637 |
6 de jan. de 2025 | 13.713 | 0.22 | 1.64% | 13.491 | 13.998 | 13.35 |
30 de dez. de 2024 | 13.408 | 0.51 | 4.01% | 12.891 | 13.493 | 12.835 |
23 de dez. de 2024 | 12.877 | 0.2 | 1.58% | 12.676 | 12.877 | 12.568 |
16 de dez. de 2024 | 12.642 | -0.58 | -4.33% | 13.214 | 13.258 | 12.5 |
9 de dez. de 2024 | 13.25 | -0.25 | -1.79% | 13.491 | 13.553 | 13.184 |
2 de dez. de 2024 | 13.35 | 0.06 | 0.46% | 13.288 | 13.585 | 13.198 |
25 de nov. de 2024 | 13.378 | -0.55 | -3.94% | 13.926 | 13.942 | 13.2 |
18 de nov. de 2024 | 13.86 | 0.04 | 0.31% | 13.816 | 13.924 | 13.537 |
11 de nov. de 2024 | 14.066 | 0.08 | 0.64% | 13.976 | 14.127 | 13.593 |
4 de nov. de 2024 | 13.866 | -0.2 | -1.37% | 14.058 | 14.177 | 13.789 |
28 de out. de 2024 | 13.962 | 0.18 | 1.31% | 13.781 | 14.191 | 13.771 |
21 de out. de 2024 | 14.413 | 0.3 | 2.13% | 14.112 | 14.488 | 14.098 |
14 de out. de 2024 | 14.014 | -0.22 | -1.53% | 14.231 | 14.365 | 13.557 |
7 de out. de 2024 | 14.261 | 0 | 0.04% | 14.255 | 14.496 | 13.986 |
30 de set. de 2024 | 14.281 | 0.57 | 4.18% | 13.707 | 14.309 | 13.523 |
23 de set. de 2024 | 13.637 | -0.07 | -0.49% | 13.703 | 14.255 | 13.306 |
16 de set. de 2024 | 14.225 | 0.27 | 1.95% | 13.952 | 14.401 | 13.914 |
9 de set. de 2024 | 13.946 | -0.02 | -0.09% | 13.958 | 14.074 | 13.559 |
2 de set. de 2024 | 13.914 | -0.74 | -5.04% | 14.652 | 14.694 | 13.914 |
26 de ago. de 2024 | 14.664 | 0.08 | 0.57% | 14.58 | 14.853 | 14.516 |
19 de ago. de 2024 | 14.536 | 0.04 | 0.28% | 14.494 | 14.616 | 14.273 |
12 de ago. de 2024 | 14.403 | 0.08 | 0.57% | 14.321 | 14.441 | 14.209 |
5 de ago. de 2024 | 14.259 | 0.48 | 3.54% | 13.771 | 14.327 | 13.679 |
29 de jul. de 2024 | 14.09 | -0.2 | -1.37% | 14.285 | 14.855 | 14.076 |
22 de jul. de 2024 | 14.47 | 0.46 | 3.28% | 14.01 | 14.556 | 13.719 |
15 de jul. de 2024 | 14.028 | -0.2 | -1.35% | 14.219 | 14.315 | 13.894 |
8 de jul. de 2024 | 14.267 | -0.08 | -0.51% | 14.339 | 14.419 | 13.986 |
1 de jul. de 2024 | 14.383 | 0.22 | 1.58% | 14.159 | 14.648 | 14.118 |
24 de jun. de 2024 | 14.249 | 0.35 | 2.58% | 13.89 | 14.419 | 13.882 |
17 de jun. de 2024 | 13.866 | 0.35 | 2.62% | 13.511 | 14.122 | 13.42 |
10 de jun. de 2024 | 13.495 | -0.41 | -2.89% | 13.896 | 14.102 | 13.44 |
3 de jun. de 2024 | 13.936 | -0.67 | -4.55% | 14.6 | 14.64 | 13.838 |
27 de mai. de 2024 | 14.457 | 0.48 | 3.5% | 13.968 | 14.628 | 13.946 |
20 de mai. de 2024 | 14.347 | -0.32 | -2.18% | 14.666 | 14.809 | 13.926 |
13 de mai. de 2024 | 14.736 | -0.29 | -1.92% | 15.023 | 15.226 | 14.58 |
6 de mai. de 2024 | 15.134 | 0.46 | 3.14% | 14.672 | 15.232 | 14.662 |
29 de abr. de 2024 | 14.64 | -0.55 | -3.61% | 15.188 | 15.378 | 14.588 |
22 de abr. de 2024 | 15.206 | -0.01 | -0.04% | 15.212 | 15.575 | 15.111 |
15 de abr. de 2024 | 15.196 | -0.32 | -2.02% | 15.509 | 15.635 | 14.917 |
8 de abr. de 2024 | 15.629 | 0.2 | 1.35% | 15.42 | 15.757 | 14.756 |
1 de abr. de 2024 | 15.442 | 0.78 | 5.33% | 14.66 | 15.611 | 14.66 |
25 de mar. de 2024 | 14.584 | 0.31 | 2.17% | 14.273 | 14.668 | 14.273 |
18 de mar. de 2024 | 14.339 | 0.08 | 0.6% | 14.253 | 14.564 | 14.066 |
11 de mar. de 2024 | 14.437 | -0.19 | -1.24% | 14.618 | 15.142 | 13.858 |
4 de mar. de 2024 | 14.624 | 0.27 | 1.91% | 14.349 | 14.742 | 14.271 |
19 de fev. de 2024 | 14.205 | 0.14 | 1.03% | 14.06 | 14.349 | 13.94 |
12 de fev. de 2024 | 14.149 | 0 | 0% | 14.149 | 14.574 | 14.086 |
5 de fev. de 2024 | 14.243 | -0.23 | -1.55% | 14.466 | 14.578 | 14.185 |
29 de jan. de 2024 | 14.54 | -0.33 | -2.2% | 14.867 | 14.981 | 14.528 |
22 de jan. de 2024 | 14.706 | 0.33 | 2.31% | 14.373 | 14.73 | 14.163 |
15 de jan. de 2024 | 14.393 | -0.61 | -4.05% | 14.999 | 15.081 | 14.377 |
8 de jan. de 2024 | 14.993 | -0.3 | -1.93% | 15.288 | 15.352 | 14.744 |
1 de jan. de 2024 | 15.452 | -0.03 | -0.18% | 15.479 | 15.601 | 15.244 |
25 de dez. de 2023 | 15.358 | 0.1 | 0.7% | 15.25 | 15.41 | 15.204 |
18 de dez. de 2023 | 15.18 | 0.23 | 1.55% | 14.947 | 15.234 | 14.847 |
11 de dez. de 2023 | 14.688 | -0.26 | -1.7% | 14.941 | 14.987 | 14.612 |
4 de dez. de 2023 | 14.935 | -0.07 | -0.42% | 14.997 | 15.075 | 14.732 |
27 de nov. de 2023 | 15.19 | 0.25 | 1.68% | 14.939 | 15.342 | 14.887 |
20 de nov. de 2023 | 14.999 | 0.13 | 0.88% | 14.867 | 15.053 | 14.52 |
13 de nov. de 2023 | 14.933 | 0.01 | 0.09% | 14.919 | 15.242 | 14.724 |
6 de nov. de 2023 | 14.953 | -0.33 | -2.11% | 15.274 | 15.416 | 14.652 |
30 de out. de 2023 | 15.32 | -0.15 | -0.96% | 15.467 | 15.715 | 15.138 |
23 de out. de 2023 | 15.517 | 0.27 | 1.79% | 15.244 | 15.669 | 15.218 |
16 de out. de 2023 | 15.342 | -0.19 | -1.22% | 15.531 | 15.691 | 15.262 |
9 de out. de 2023 | 15.394 | 0.48 | 3.25% | 14.909 | 15.523 | 14.748 |
2 de out. de 2023 | 14.578 | -0.59 | -3.89% | 15.168 | 15.228 | 14.169 |
25 de set. de 2023 | 15.222 | 0.09 | 0.62% | 15.128 | 15.537 | 14.963 |
18 de set. de 2023 | 15.17 | 0.17 | 1.14% | 14.999 | 15.286 | 14.748 |
11 de set. de 2023 | 15.234 | 0.37 | 2.55% | 14.855 | 15.41 | 14.819 |
4 de set. de 2023 | 14.592 | 0.06 | 0.44% | 14.528 | 14.875 | 14.453 |
28 de ago. de 2023 | 14.457 | 0.27 | 1.91% | 14.185 | 14.528 | 14.185 |
21 de ago. de 2023 | 14.088 | 0.01 | 0.12% | 14.07 | 14.181 | 13.884 |
14 de ago. de 2023 | 13.934 | 0.09 | 0.7% | 13.836 | 14.006 | 13.763 |
7 de ago. de 2023 | 13.954 | 0.3 | 2.26% | 13.645 | 14.173 | 13.396 |
31 de jul. de 2023 | 13.711 | -0.08 | -0.56% | 13.787 | 13.946 | 13.322 |
24 de jul. de 2023 | 13.623 | 0 | 0.07% | 13.613 | 13.91 | 13.404 |
17 de jul. de 2023 | 13.577 | 0.28 | 2.14% | 13.292 | 13.603 | 13.111 |
10 de jul. de 2023 | 13.346 | 0.31 | 2.43% | 13.029 | 13.631 | 13.001 |
3 de jul. de 2023 | 12.999 | -0.22 | -1.62% | 13.212 | 13.436 | 12.881 |
26 de jun. de 2023 | 13.081 | 0.25 | 2.02% | 12.821 | 13.128 | 12.59 |
19 de jun. de 2023 | 12.69 | -0.18 | -1.4% | 12.869 | 13.043 | 12.61 |
12 de jun. de 2023 | 13.041 | 0.17 | 1.33% | 12.869 | 13.073 | 12.73 |
5 de jun. de 2023 | 12.913 | -0.36 | -2.71% | 13.272 | 13.316 | 12.738 |
29 de mai. de 2023 | 13.065 | -0.09 | -0.67% | 13.152 | 13.256 | 12.423 |
22 de mai. de 2023 | 13.093 | -0.08 | -0.6% | 13.172 | 13.394 | 12.883 |
15 de mai. de 2023 | 13.392 | 0.09 | 0.75% | 13.292 | 13.507 | 13.073 |
8 de mai. de 2023 | 13.352 | -0.16 | -1.15% | 13.507 | 13.691 | 12.951 |
1 de mai. de 2023 | 13.479 | -0.19 | -1.32% | 13.659 | 13.731 | 12.833 |
24 de abr. de 2023 | 13.398 | -0.16 | -1.16% | 13.555 | 13.767 | 13.328 |
17 de abr. de 2023 | 13.675 | -0.28 | -1.95% | 13.946 | 13.97 | 13.485 |
10 de abr. de 2023 | 13.744 | 0.06 | 0.48% | 13.677 | 13.816 | 13.533 |
3 de abr. de 2023 | 13.517 | 0.23 | 1.74% | 13.285 | 13.541 | 13.233 |
27 de mar. de 2023 | 12.906 | 0.64 | 5.22% | 12.265 | 12.922 | 12.036 |
20 de mar. de 2023 | 12.112 | 0.33 | 2.85% | 11.776 | 12.639 | 11.629 |
13 de mar. de 2023 | 12.124 | -1.07 | -8.09% | 13.19 | 13.19 | 11.816 |
6 de mar. de 2023 | 13.349 | -0.13 | -0.93% | 13.473 | 13.549 | 13.094 |
27 de fev. de 2023 | 13.369 | 0 | 0.05% | 13.361 | 13.477 | 13.082 |
20 de fev. de 2023 | 13.166 | -1.13 | -7.86% | 14.289 | 14.331 | 13.114 |
13 de fev. de 2023 | 14.257 | -0.4 | -2.67% | 14.647 | 14.864 | 14.208 |
6 de fev. de 2023 | 14.695 | 0.88 | 6.37% | 13.814 | 14.738 | 13.561 |
30 de jan. de 2023 | 13.82 | -0.35 | -2.46% | 14.168 | 14.263 | 13.575 |
23 de jan. de 2023 | 14.235 | -0.12 | -0.77% | 14.345 | 14.443 | 13.88 |
16 de jan. de 2023 | 14.391 | -0.07 | -0.45% | 14.455 | 14.499 | 14.116 |
9 de jan. de 2023 | 14.415 | 0.48 | 3.46% | 13.932 | 14.507 | 13.844 |
2 de jan. de 2023 | 13.732 | 0.38 | 2.89% | 13.345 | 13.896 | 13.333 |
26 de dez. de 2022 | 13.379 | -0.25 | -1.81% | 13.625 | 13.637 | 13.321 |
19 de dez. de 2022 | 13.413 | 0.38 | 2.97% | 13.026 | 13.569 | 12.76 |
12 de dez. de 2022 | 12.922 | -0.49 | -3.61% | 13.405 | 13.9 | 12.844 |
5 de dez. de 2022 | 13.501 | -0.28 | -2.02% | 13.778 | 13.98 | 13.329 |
28 de nov. de 2022 | 13.844 | -0.16 | -1.12% | 14 | 14.301 | 13.728 |
21 de nov. de 2022 | 14.22 | 0.28 | 2.06% | 13.932 | 14.347 | 13.329 |
14 de nov. de 2022 | 14.06 | -0.23 | -1.59% | 14.287 | 14.615 | 13.922 |
7 de nov. de 2022 | 14.116 | 0.21 | 1.58% | 13.896 | 14.263 | 13.77 |
31 de out. de 2022 | 13.976 | 0.98 | 7.59% | 12.99 | 14.028 | 12.838 |
24 de out. de 2022 | 12.896 | 0.84 | 7.03% | 12.048 | 13.002 | 11.924 |
17 de out. de 2022 | 12.056 | 0.26 | 2.29% | 11.786 | 12.14 | 11.657 |
10 de out. de 2022 | 11.804 | 0.02 | 0.22% | 11.778 | 11.954 | 11.299 |
3 de out. de 2022 | 11.82 | 0.87 | 7.96% | 10.948 | 11.896 | 10.876 |
26 de set. de 2022 | 10.918 | 0.31 | 2.95% | 10.605 | 11.058 | 10.397 |
19 de set. de 2022 | 10.786 | -0.41 | -3.63% | 11.192 | 11.517 | 10.673 |
12 de set. de 2022 | 11.401 | -0.3 | -2.54% | 11.697 | 12.054 | 11.305 |
5 de set. de 2022 | 11.679 | -0.32 | -2.66% | 11.998 | 12.407 | 11.381 |
29 de ago. de 2022 | 12.106 | -0.16 | -1.3% | 12.265 | 12.615 | 11.443 |
22 de ago. de 2022 | 12.311 | 0.67 | 5.81% | 11.635 | 12.621 | 11.519 |
15 de ago. de 2022 | 11.742 | 0.19 | 1.72% | 11.543 | 11.98 | 11.481 |
8 de ago. de 2022 | 11.615 | 0.07 | 0.62% | 11.543 | 11.76 | 11.263 |
1 de ago. de 2022 | 11.449 | -0.27 | -2.29% | 11.717 | 12.09 | 11.249 |
25 de jul. de 2022 | 11.717 | 0.89 | 8.23% | 10.826 | 11.82 | 10.766 |
18 de jul. de 2022 | 10.946 | 0.05 | 0.49% | 10.892 | 11.385 | 10.713 |
11 de jul. de 2022 | 10.868 | -0.19 | -1.67% | 11.052 | 11.303 | 10.475 |
4 de jul. de 2022 | 11.188 | -0.22 | -1.92% | 11.407 | 11.599 | 10.609 |
27 de jun. de 2022 | 11.19 | -0.39 | -3.33% | 11.575 | 11.912 | 11.104 |
20 de jun. de 2022 | 11.671 | -0.38 | -3.15% | 12.05 | 12.222 | 11.245 |
13 de jun. de 2022 | 11.992 | -1.05 | -8.01% | 13.036 | 13.363 | 11.98 |
6 de jun. de 2022 | 13.229 | -1.12 | -7.76% | 14.341 | 14.565 | 13.229 |
30 de mai. de 2022 | 14.196 | -0.02 | -0.13% | 14.214 | 14.447 | 13.936 |
23 de mai. de 2022 | 14.192 | 0.5 | 3.7% | 13.685 | 14.301 | 13.473 |
16 de mai. de 2022 | 13.818 | 0.28 | 2.09% | 13.535 | 14.138 | 13.533 |
9 de mai. de 2022 | 13.587 | -0.08 | -0.58% | 13.665 | 13.705 | 12.994 |
2 de mai. de 2022 | 13.643 | 0.38 | 2.92% | 13.255 | 13.81 | 13.028 |
25 de abr. de 2022 | 13.349 | 0.08 | 0.64% | 13.263 | 13.395 | 12.75 |
18 de abr. de 2022 | 13.547 | -0.69 | -4.82% | 14.233 | 14.387 | 13.439 |
11 de abr. de 2022 | 14.196 | 0.41 | 2.97% | 13.786 | 14.247 | 13.675 |
4 de abr. de 2022 | 13.74 | 0.4 | 3.05% | 13.333 | 13.756 | 13.166 |
28 de mar. de 2022 | 13.384 | 0.05 | 0.37% | 13.334 | 13.724 | 12.918 |
21 de mar. de 2022 | 13.5 | 0.8 | 6.31% | 12.698 | 13.542 | 12.65 |
14 de mar. de 2022 | 12.626 | -0.34 | -2.61% | 12.964 | 13.172 | 12.512 |
7 de mar. de 2022 | 13.102 | 0.11 | 0.87% | 12.988 | 13.898 | 12.368 |
28 de fev. de 2022 | 12.864 | -0.79 | -5.78% | 13.652 | 14.848 | 12.828 |
21 de fev. de 2022 | 13.796 | 0.36 | 2.74% | 13.428 | 13.826 | 13.066 |
14 de fev. de 2022 | 13.482 | -0.04 | -0.26% | 13.516 | 13.588 | 13.07 |
7 de fev. de 2022 | 13.508 | 0.11 | 0.83% | 13.396 | 13.556 | 12.974 |
31 de jan. de 2022 | 13.452 | -0.08 | -0.52% | 13.522 | 13.56 | 13.182 |
24 de jan. de 2022 | 13.584 | 0.46 | 3.53% | 13.12 | 13.838 | 12.576 |
17 de jan. de 2022 | 13.05 | -0.19 | -1.41% | 13.236 | 13.47 | 12.96 |
10 de jan. de 2022 | 13.136 | 0.31 | 2.48% | 12.818 | 13.182 | 12.616 |
3 de jan. de 2022 | 12.748 | 0.46 | 3.76% | 12.286 | 12.796 | 12.286 |
27 de dez. de 2021 | 12.216 | 0.08 | 0.67% | 12.134 | 12.472 | 12.11 |
20 de dez. de 2021 | 12.268 | 0.53 | 4.58% | 11.73 | 12.334 | 11.518 |
13 de dez. de 2021 | 12.052 | -0.22 | -1.75% | 12.266 | 12.27 | 11.912 |
6 de dez. de 2021 | 12.2 | 0.03 | 0.26% | 12.168 | 12.614 | 12.124 |
29 de nov. de 2021 | 12.012 | 0.25 | 2.17% | 11.756 | 12.208 | 11.444 |
22 de nov. de 2021 | 11.52 | -0.71 | -5.78% | 12.226 | 12.55 | 11.51 |
15 de nov. de 2021 | 12.2 | -0.28 | -2.22% | 12.476 | 12.756 | 12.134 |
8 de nov. de 2021 | 12.514 | -0.22 | -1.66% | 12.724 | 12.83 | 12.444 |
1 de nov. de 2021 | 12.68 | 0.17 | 1.43% | 12.5 | 12.816 | 12.288 |
25 de out. de 2021 | 12.428 | 0.3 | 2.5% | 12.124 | 12.488 | 12.012 |
18 de out. de 2021 | 12.086 | -0.21 | -1.7% | 12.294 | 12.348 | 12.066 |
11 de out. de 2021 | 12.208 | 0.23 | 1.98% | 11.97 | 12.222 | 11.69 |
4 de out. de 2021 | 11.848 | 0.33 | 2.91% | 11.512 | 11.912 | 11.378 |
27 de set. de 2021 | 11.48 | 0.43 | 3.96% | 11.042 | 11.566 | 11.032 |
20 de set. de 2021 | 10.938 | 0.41 | 3.89% | 10.528 | 10.992 | 10.33 |
13 de set. de 2021 | 10.954 | 0.33 | 3.16% | 10.618 | 11.196 | 10.608 |
6 de set. de 2021 | 10.546 | 0.01 | 0.11% | 10.534 | 10.692 | 10.46 |
30 de ago. de 2021 | 10.536 | 0.08 | 0.86% | 10.446 | 10.678 | 10.378 |
23 de ago. de 2021 | 10.44 | 0.3 | 2.97% | 10.138 | 10.442 | 10.088 |
16 de ago. de 2021 | 10.06 | -0.35 | -3.31% | 10.404 | 10.442 | 9.982 |
9 de ago. de 2021 | 10.504 | 0.23 | 2.31% | 10.266 | 10.55 | 10.188 |
2 de ago. de 2021 | 10.274 | 0.19 | 1.92% | 10.08 | 10.326 | 9.954 |
26 de jul. de 2021 | 10.048 | 0.42 | 4.39% | 9.625 | 10.262 | 9.587 |
19 de jul. de 2021 | 9.667 | 0.02 | 0.26% | 9.641 | 9.833 | 9.328 |
12 de jul. de 2021 | 9.837 | -0.25 | -2.42% | 10.08 | 10.15 | 9.732 |
5 de jul. de 2021 | 10.076 | -0.35 | -3.31% | 10.42 | 10.562 | 9.856 |
28 de jun. de 2021 | 10.388 | -0.14 | -1.26% | 10.52 | 10.586 | 10.194 |
21 de jun. de 2021 | 10.556 | 0.3 | 3.02% | 10.246 | 10.586 | 10.174 |
14 de jun. de 2021 | 10.348 | -0.3 | -2.75% | 10.64 | 10.832 | 10.26 |
7 de jun. de 2021 | 10.592 | 0.23 | 2.29% | 10.354 | 10.596 | 10.298 |
31 de mai. de 2021 | 10.382 | 0.29 | 2.93% | 10.086 | 10.522 | 10.042 |
24 de mai. de 2021 | 10.118 | -0.01 | -0.04% | 10.122 | 10.176 | 9.961 |
17 de mai. de 2021 | 10.284 | -0.14 | -1.35% | 10.424 | 10.624 | 10.03 |
10 de mai. de 2021 | 10.416 | 0 | 0.07% | 10.408 | 10.49 | 10.112 |
3 de mai. de 2021 | 10.284 | 0.52 | 5.39% | 9.758 | 10.43 | 9.758 |
26 de abr. de 2021 | 9.919 | -0.19 | -1.86% | 10.106 | 10.33 | 9.9 |
19 de abr. de 2021 | 10.108 | -0.21 | -1.96% | 10.31 | 10.406 | 10.014 |
12 de abr. de 2021 | 10.348 | 0.15 | 1.55% | 10.19 | 10.51 | 10.116 |