Live Chat

Negocie Electrolux ELUX

Gráfico Electrolux ao vivo

Created with Highcharts 10.2.114. Feb09:0010:0011:0012:0013:0014:0015:0016:009898.59997.7598.2598.7599.25

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 98.49 4.11 4.36% 94.37 99.61 93.33
3 de fev. de 2025 94.23 -2.25 -2.34% 96.48 97.78 94.13
27 de jan. de 2025 100.39 -6.38 -5.98% 106.77 111.13 99.45
20 de jan. de 2025 107.27 5.42 5.32% 101.85 108.63 101.04
13 de jan. de 2025 102 13.5 15.25% 88.5 102.1 87.75
6 de jan. de 2025 89.04 -1.16 -1.29% 90.2 92.35 87.47
30 de dez. de 2024 90.5 -0.72 -0.79% 91.22 93.47 90.22
23 de dez. de 2024 91.59 2.9 3.28% 88.68 92.73 88.16
16 de dez. de 2024 89.54 -5.4 -5.69% 94.94 95.66 88.12
9 de dez. de 2024 95.86 7.07 7.97% 88.78 98.11 88.05
2 de dez. de 2024 87.01 6.6 8.2% 80.41 87.83 80.25
25 de nov. de 2024 81.33 -0.49 -0.6% 81.82 83.08 78.13
18 de nov. de 2024 80.37 -6.12 -7.08% 86.49 86.99 77.28
11 de nov. de 2024 86.91 -5.75 -6.21% 92.66 94.28 84.66
4 de nov. de 2024 91.4 1.93 2.15% 89.47 93.84 88.43
28 de out. de 2024 89.51 2.55 2.93% 86.96 92.38 86.32
21 de out. de 2024 88.91 -13.28 -13% 102.19 104.29 86.82
14 de out. de 2024 102.14 3.14 3.17% 99 102.89 97.07
7 de out. de 2024 99.26 -4.63 -4.46% 103.89 103.99 98.7
30 de set. de 2024 103.69 4.64 4.69% 99.04 103.94 97.71
23 de set. de 2024 100.55 5.84 6.17% 94.7 101.74 93.62
16 de set. de 2024 95.37 0.2 0.21% 95.17 100.2 94.46
9 de set. de 2024 95.63 -0.41 -0.42% 96.03 99.95 89.91
2 de set. de 2024 96.15 -1.66 -1.7% 97.81 98.28 92.94
26 de ago. de 2024 98.56 0.81 0.82% 97.75 99.75 96.09
19 de ago. de 2024 98.34 3.35 3.52% 94.99 98.56 94.22
12 de ago. de 2024 95.69 9.59 11.13% 86.1 95.91 83.75
5 de ago. de 2024 85.76 1.1 1.31% 84.65 87.42 82.09
29 de jul. de 2024 88.87 -7.38 -7.67% 96.25 98.22 88.57
22 de jul. de 2024 95.87 2.49 2.66% 93.38 96.75 91.98
15 de jul. de 2024 92.12 3.79 4.29% 88.33 100.25 85.26
8 de jul. de 2024 89.59 4.1 4.8% 85.48 89.89 84.94
1 de jul. de 2024 86.54 -2.23 -2.52% 88.77 89.37 83.13
24 de jun. de 2024 87.54 -4 -4.37% 91.54 93.02 86.38
17 de jun. de 2024 89.71 -4.34 -4.61% 94.04 95.01 89.03
10 de jun. de 2024 94.89 1.15 1.22% 93.74 97.85 92.22
3 de jun. de 2024 95.91 -5.05 -5% 100.95 102.84 94.38
27 de mai. de 2024 99.28 4.4 4.64% 94.87 99.64 94.42
20 de mai. de 2024 95.31 -6.13 -6.05% 101.44 101.79 94.48
13 de mai. de 2024 101.49 0.78 0.78% 100.7 105.33 98.86
6 de mai. de 2024 100.5 4.68 4.89% 95.81 101.05 94.81
29 de abr. de 2024 95.75 -1.91 -1.95% 97.65 98.9 90.85
22 de abr. de 2024 94.95 3.18 3.47% 91.76 95.81 87.9
15 de abr. de 2024 90.55 0.28 0.31% 90.27 93.3 87.66
8 de abr. de 2024 90.03 -2.49 -2.7% 92.52 99.04 89.03
1 de abr. de 2024 92.74 -2.18 -2.29% 94.91 97.59 91.9
25 de mar. de 2024 95.27 3.93 4.31% 91.33 97.63 91.23
18 de mar. de 2024 92.16 1.2 1.33% 90.95 92.78 88.29
11 de mar. de 2024 91.23 2.04 2.28% 89.19 95.37 88.11
4 de mar. de 2024 89.99 -0.31 -0.34% 90.29 90.83 86.24
26 de fev. de 2024 90.27 0.11 0.13% 90.15 90.33 84.05
19 de fev. de 2024 90.31 2.9 3.32% 87.4 91.58 85.8
12 de fev. de 2024 87.8 -0.91 -1.03% 88.71 90.81 85.4
5 de fev. de 2024 88.41 -7.64 -7.96% 96.05 97.05 86.96
29 de jan. de 2024 98.24 -1.36 -1.37% 99.6 101 90.41
22 de jan. de 2024 100.1 5.55 5.88% 94.54 100.7 94.22
15 de jan. de 2024 93.22 -2.99 -3.11% 96.21 99.4 93.08
8 de jan. de 2024 97.61 -6.19 -5.96% 103.79 105.88 93.58
1 de jan. de 2024 102.79 -5.43 -5.02% 108.22 109.87 101.3
25 de dez. de 2023 107.58 -0.49 -0.46% 108.07 109.37 106.88
18 de dez. de 2023 107.88 2.5 2.37% 105.38 110.92 104.83
11 de dez. de 2023 105.83 2.43 2.35% 103.39 109.37 98.46
4 de dez. de 2023 103.89 0.15 0.14% 103.74 106.93 101.49
27 de nov. de 2023 103.54 0.05 0.04% 103.49 104.78 100.95
20 de nov. de 2023 103.09 -1.46 -1.39% 104.54 106.43 99.95
13 de nov. de 2023 104.39 6.01 6.1% 98.38 106.23 97.61
6 de nov. de 2023 98.18 -1.04 -1.05% 99.22 102.74 95.17
30 de out. de 2023 97.39 6.29 6.91% 91.09 98.52 90.63
23 de out. de 2023 89.23 -18.89 -17.48% 108.12 108.22 86.54
16 de out. de 2023 108.47 -4.8 -4.23% 113.26 113.61 107.38
9 de out. de 2023 113.01 0.7 0.62% 112.31 116.2 111.02
2 de out. de 2023 112.71 -0.16 -0.14% 112.86 114.75 110.52
25 de set. de 2023 112.81 1 0.89% 111.81 113.61 107.53
18 de set. de 2023 112.16 -4.85 -4.14% 117 118.29 110.92
11 de set. de 2023 117.55 3.73 3.28% 113.81 119.74 112.96
4 de set. de 2023 112.36 -5.94 -5.02% 118.29 119.94 111.32
28 de ago. de 2023 118.09 -2.05 -1.71% 120.14 121.53 116.85
21 de ago. de 2023 118.59 -7.83 -6.2% 126.42 128.61 118.49
14 de ago. de 2023 126.72 -0.16 -0.12% 126.87 128.41 125.47
7 de ago. de 2023 128.06 2.68 2.14% 125.37 128.71 125.02
31 de jul. de 2023 126.22 -4.04 -3.11% 130.26 130.46 123.43
24 de jul. de 2023 130.36 10.12 8.41% 120.24 130.56 119.64
17 de jul. de 2023 122.33 -24.33 -16.59% 146.66 153.19 116.35
10 de jul. de 2023 148.45 2.13 1.46% 146.31 154.14 144.47
3 de jul. de 2023 146.36 -2.19 -1.48% 148.55 150.05 144.47
26 de jun. de 2023 147.06 9.12 6.61% 137.93 147.46 137.24
19 de jun. de 2023 137.59 -5.04 -3.53% 142.62 145.76 133.85
12 de jun. de 2023 144.37 0.75 0.52% 143.62 146.06 142.32
5 de jun. de 2023 143.62 -3.94 -2.68% 147.56 148.6 142.32
29 de mai. de 2023 148.65 -8.38 -5.34% 157.03 157.03 141.57
22 de mai. de 2023 156.73 -4.64 -2.87% 161.36 164.31 153.94
15 de mai. de 2023 162.71 -3.14 -1.9% 165.85 165.85 158.57
8 de mai. de 2023 165.15 -3.19 -1.9% 168.34 171.28 162.16
1 de mai. de 2023 169.14 0.39 0.23% 168.74 174.57 158.52
24 de abr. de 2023 155.23 20.38 15.12% 134.84 157.92 131.8
17 de abr. de 2023 134.74 0.56 0.41% 134.18 137.08 132.88
10 de abr. de 2023 132.28 7.87 6.33% 124.4 132.33 124.15
3 de abr. de 2023 123.5 -1.6 -1.28% 125.1 126.85 122.4
27 de mar. de 2023 125.23 6.21 5.21% 119.02 125.95 116.47
20 de mar. de 2023 117.19 2.35 2.05% 114.83 123.85 114.37
13 de mar. de 2023 115.05 -9.41 -7.56% 124.45 124.47 113.77
6 de mar. de 2023 123.87 -5.33 -4.13% 129.2 129.6 122.63
27 de fev. de 2023 126.97 -2.69 -2.08% 129.66 130.06 123.81
20 de fev. de 2023 129.74 1.62 1.26% 128.12 138.08 126.75
13 de fev. de 2023 127.03 -0.91 -0.72% 127.94 130.06 125.79
6 de fev. de 2023 127.8 -1.77 -1.36% 129.56 130.66 126.77
30 de jan. de 2023 131.12 -19.91 -13.18% 151.02 151.94 128.04
23 de jan. de 2023 151.08 0 0% 151.08 153.27 149.3
16 de jan. de 2023 149.48 -8.91 -5.62% 158.38 161.3 148.88
9 de jan. de 2023 157.11 -1.65 -1.04% 158.76 162.75 146.11
2 de jan. de 2023 156.59 15.77 11.19% 140.82 156.65 140.74
26 de dez. de 2022 140.52 -1.07 -0.75% 141.58 144.37 139.88
19 de dez. de 2022 140.1 0.34 0.24% 139.76 140.88 135.79
12 de dez. de 2022 139.74 -7.01 -4.78% 146.75 156.85 139.56
5 de dez. de 2022 147.9 -3.92 -2.59% 151.82 152.45 145.09
28 de nov. de 2022 151.88 7.25 5.01% 144.63 152.85 143.19
21 de nov. de 2022 145.25 5.34 3.82% 139.9 146.07 136.91
14 de nov. de 2022 141.8 -11.01 -7.21% 152.81 153.93 139.82
7 de nov. de 2022 151.78 18.09 13.53% 133.69 151.84 132.53
31 de out. de 2022 131.02 -5.32 -3.9% 136.33 138.56 129.74
24 de out. de 2022 136.89 14.59 11.93% 122.29 138.64 120.86
17 de out. de 2022 120.88 -1.33 -1.09% 122.2 127.96 117.96
10 de out. de 2022 122.14 7.18 6.25% 114.95 125.03 114.01
3 de out. de 2022 115.97 0.2 0.17% 115.77 121.94 113.79
26 de set. de 2022 115.87 -2.45 -2.08% 118.32 121.5 113.77
19 de set. de 2022 118.46 -1.41 -1.17% 119.86 120.68 114.61
12 de set. de 2022 121.5 -0.77 -0.63% 122.26 131.2 119.56
5 de set. de 2022 129.06 1.2 0.93% 127.86 131.14 121.92
29 de ago. de 2022 131.16 -3.6 -2.67% 134.75 140.28 127.78
22 de ago. de 2022 136.21 -8.42 -5.83% 144.63 144.85 135.79
15 de ago. de 2022 144.85 -10.57 -6.8% 155.41 156.03 144.83
8 de ago. de 2022 156.03 9.28 6.32% 146.75 157.54 143.55
1 de ago. de 2022 147.07 2.51 1.74% 144.55 150.78 140.02
25 de jul. de 2022 146.03 3.08 2.15% 142.95 146.19 136.75
18 de jul. de 2022 143.65 3.71 2.65% 139.94 147.8 130.74
11 de jul. de 2022 140.52 -3.54 -2.46% 144.05 149.06 137.52
4 de jul. de 2022 146.41 6.75 4.83% 139.66 147.56 136.91
27 de jun. de 2022 138 -1.59 -1.14% 139.58 140.98 134.87
20 de jun. de 2022 134.35 -1.44 -1.07% 135.79 139.78 132
13 de jun. de 2022 135.05 -4.99 -3.57% 140.04 141.92 130.32
6 de jun. de 2022 143.55 -9.18 -6.02% 152.73 152.95 141.72
30 de mai. de 2022 152.95 1.1 0.73% 151.84 156.45 150.28
23 de mai. de 2022 150.68 2.98 2.01% 147.7 151.62 139.9
16 de mai. de 2022 146.09 -11.63 -7.38% 157.72 161.56 145.75
9 de mai. de 2022 157.72 7.81 5.21% 149.9 158.38 145.61
2 de mai. de 2022 150.64 1.77 1.19% 148.86 157.82 142.31
25 de abr. de 2022 151.48 0.78 0.51% 150.7 160.94 146.93
18 de abr. de 2022 155.87 5.25 3.48% 150.62 158.96 149.66
11 de abr. de 2022 150.56 5.75 3.97% 144.81 150.62 142.04
4 de abr. de 2022 145.53 3.81 2.68% 141.72 146.31 136.97
28 de mar. de 2022 142.68 -2.47 -1.71% 145.15 158.35 141.8
21 de mar. de 2022 144.9 -13.25 -8.38% 158.15 158.15 142.75
14 de mar. de 2022 158.35 0.44 0.28% 157.9 166.05 157.45
7 de mar. de 2022 156.5 9.75 6.64% 146.75 158.95 143.7
28 de fev. de 2022 152.4 -16.75 -9.91% 169.15 171.35 150.75
21 de fev. de 2022 171.15 -8.66 -4.82% 179.8 180.25 163.65
14 de fev. de 2022 179.2 -0.86 -0.48% 180.05 185.65 178.55
7 de fev. de 2022 184.5 -1.7 -0.92% 186.2 189.65 182.25
31 de jan. de 2022 185.9 -2.95 -1.57% 188.85 195.3 184.9
24 de jan. de 2022 181.15 -16.35 -8.28% 197.5 198.4 176.1
17 de jan. de 2022 198.4 -7.7 -3.74% 206.1 208.7 196.15
10 de jan. de 2022 209.4 -10 -4.56% 219.4 221 209.1
3 de jan. de 2022 216.6 -1.41 -0.65% 218 224.7 215.6
27 de dez. de 2021 218.5 4.69 2.19% 213.8 220.3 213.6
20 de dez. de 2021 214 5.8 2.78% 208.2 214.4 205.3
13 de dez. de 2021 212.1 -0.91 -0.43% 213 216.3 207.1
6 de dez. de 2021 212.6 3.9 1.86% 208.7 215.9 206.6
29 de nov. de 2021 207.1 0.29 0.14% 206.8 210.4 198.3
22 de nov. de 2021 205.8 -8.1 -3.79% 213.9 214.9 200
15 de nov. de 2021 214.2 8.59 4.18% 205.6 219.4 205.2
8 de nov. de 2021 201.4 0.9 0.44% 200.5 203.7 194.7
1 de nov. de 2021 202 6.25 3.19% 195.75 203.3 194
25 de out. de 2021 195.4 -1.2 -0.62% 196.6 201.7 188.5
18 de out. de 2021 195.7 6.39 3.38% 189.3 197.5 188.2
11 de out. de 2021 189.85 5.62 3.05% 184.22 189.9 182.08
4 de out. de 2021 185.82 1.21 0.66% 184.6 187.28 178.82
27 de set. de 2021 201.4 -5.7 -2.76% 207.1 209.8 197.15
20 de set. de 2021 205.4 2.4 1.18% 203 207.3 200
13 de set. de 2021 204.9 -2.41 -1.16% 207.3 209.8 203.6
6 de set. de 2021 206 -12.91 -5.9% 218.9 220.9 201.7
30 de ago. de 2021 218.8 -4.3 -1.93% 223.1 224.8 218.2
23 de ago. de 2021 222.1 -0.21 -0.09% 222.3 222.9 217.6
16 de ago. de 2021 221.4 -3 -1.34% 224.4 225.5 216
9 de ago. de 2021 224.7 2.5 1.12% 222.2 227.7 220.5
2 de ago. de 2021 221.8 -4.1 -1.82% 225.9 227.9 219.4
26 de jul. de 2021 226.3 0.6 0.26% 225.7 231.4 222.7
19 de jul. de 2021 226.9 -11.2 -4.71% 238.1 241.7 212.2
12 de jul. de 2021 239.7 1.39 0.58% 238.3 249.1 236.7
5 de jul. de 2021 238.7 0.29 0.12% 238.4 245.5 236.5
28 de jun. de 2021 238.2 3.79 1.62% 234.4 242.8 232
21 de jun. de 2021 236.2 0 0% 236.2 240.2 234.8
14 de jun. de 2021 237.7 2.79 1.19% 234.9 245.2 231.8
7 de jun. de 2021 234.6 -2.81 -1.18% 237.4 242.3 230.4
31 de mai. de 2021 237 1.69 0.72% 235.3 240.1 232.6
24 de mai. de 2021 236.7 8.09 3.54% 228.6 237.2 227.8
17 de mai. de 2021 228.8 -11.6 -4.83% 240.4 242.3 227.1
10 de mai. de 2021 238.1 1.09 0.46% 237 238.8 229
3 de mai. de 2021 237.6 -0.6 -0.26% 238.2 241.3 230
26 de abr. de 2021 238.6 -5 -2.06% 243.6 252.5 237.1
19 de abr. de 2021 243.8 -8.4 -3.34% 252.2 253.1 240.2

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.64

Spread (%)

0.6498 %

Alavancagem

1:10

Juro overnight, Compra

-0.0375 %

Juro overnight, Venda

-0.0236 %

Moeda

SEK

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 16:24

Terça-feira

08:01-16:24

Quarta-feira

08:01-16:24

Quinta-feira

08:01-16:24

Sexta-feira

08:01-16:24

Análise e estatística

Abertura

98.15

Fechamento anterior

98.63

Alta/baixa em 52 semanas

77.28 - 111.13

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat