Live Chat

Negocie DoorDash DASH

Gráfico DoorDash ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00200210196198202204206208212214

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 212.1516 16.36 8.35% 195.7909 212.6202 189.4599
3 de fev. de 2025 194.9235 10.59 5.74% 184.3254 198.393 184.1658
27 de jan. de 2025 188.4529 10.74 6.04% 177.7053 189.3104 176.7282
20 de jan. de 2025 182.9096 8.37 4.79% 174.5348 183.4979 173.5877
13 de jan. de 2025 173.807 6.46 3.86% 167.3465 173.9865 165.5917
6 de jan. de 2025 169.6595 -3.94 -2.27% 173.5976 174.7442 167.1969
30 de dez. de 2024 174.4551 9.12 5.51% 165.3325 174.465 165.0334
23 de dez. de 2024 168.6625 -1.33 -0.79% 169.9885 171.823 165.6316
16 de dez. de 2024 170.2876 -4.95 -2.83% 175.2327 181.0851 163.4382
9 de dez. de 2024 174.5647 -1.13 -0.65% 175.6913 178.8817 170.6565
2 de dez. de 2024 177.8249 -0.46 -0.26% 178.2835 179.5597 174.6046
25 de nov. de 2024 179.8987 4.07 2.31% 175.821 180.6664 173.2786
18 de nov. de 2024 176.6186 8.48 5.04% 168.1341 176.6285 167.0474
11 de nov. de 2024 168.9018 -2.01 -1.18% 170.9057 177.3165 168.5129
4 de nov. de 2024 170.826 17.22 11.21% 153.5978 171.6336 152.0425
28 de out. de 2024 155.1033 1.56 1.01% 153.538 162.182 151.8132
21 de out. de 2024 153.3685 2.03 1.34% 151.3346 154.7843 149.8092
14 de out. de 2024 151.4642 3.15 2.12% 148.3137 151.9229 142.6308
7 de out. de 2024 148.9319 4.86 3.37% 144.0665 149.5101 140.8163
30 de set. de 2024 144.3556 2.42 1.7% 141.9329 144.884 140.0486
23 de set. de 2024 141.7535 2.27 1.62% 139.4803 145.8013 138.0745
16 de set. de 2024 139.3407 8.21 6.26% 131.1254 139.3607 125.9809
9 de set. de 2024 130.946 6.7 5.4% 124.2362 132.7107 122.3419
2 de set. de 2024 122.8503 -4.67 -3.66% 127.5163 129.0317 121.9132
26 de ago. de 2024 128.2441 0.31 0.24% 127.9251 130.6469 125.4924
19 de ago. de 2024 128.4136 -0.41 -0.32% 128.8224 130.7067 124.8543
12 de ago. de 2024 128.5731 6.75 5.54% 121.8135 130.1085 120.8763
5 de ago. de 2024 123.4585 14.24 13.04% 109.2114 125.941 108.8026
29 de jul. de 2024 116.8484 12.35 11.82% 104.4956 118.8025 104.2264
22 de jul. de 2024 104.3061 -1.97 -1.85% 106.2702 107.2872 99.0021
15 de jul. de 2024 105.5524 1.83 1.76% 103.7179 109.2612 99.5305
8 de jul. de 2024 104.6551 -5.48 -4.98% 110.1286 111.7039 101.8436
1 de jul. de 2024 110.5972 2.98 2.77% 107.6162 110.9661 105.5524
24 de jun. de 2024 108.5434 -4.58 -4.05% 113.1196 113.997 107.8754
17 de jun. de 2024 113.658 2.55 2.29% 111.1057 113.997 109.012
10 de jun. de 2024 111.6241 -0.8 -0.71% 112.4217 115.0538 108.2343
3 de jun. de 2024 112.7806 2.86 2.6% 109.9193 114.5453 107.686
27 de mai. de 2024 109.6002 -3.2 -2.83% 112.7906 113.2592 105.7219
20 de mai. de 2024 112.4716 -4.25 -3.64% 116.7188 116.7786 108.9223
13 de mai. de 2024 116.8185 1.85 1.61% 114.9641 117.5363 112.7308
6 de mai. de 2024 114.6351 1.49 1.32% 113.1396 117.3668 109.67
29 de abr. de 2024 113.2692 -17.14 -13.15% 130.4076 133.269 108.4437
22 de abr. de 2024 131.7137 1.53 1.17% 130.1783 132.9699 124.2761
15 de abr. de 2024 126.8982 -11.6 -8.38% 138.4933 139.7196 124.6051
8 de abr. de 2024 137.9449 -0.66 -0.48% 138.6029 140.7066 133.0098
1 de abr. de 2024 139.0715 2.05 1.49% 137.0177 141.903 133.9868
25 de mar. de 2024 137.3368 0.25 0.18% 137.0775 142.4414 136.1902
18 de mar. de 2024 136.8682 6.08 4.65% 130.7865 138.3138 126.6589
11 de mar. de 2024 130.0387 0.57 0.44% 129.4605 133.4883 127.277
4 de mar. de 2024 131.5242 0 0% 131.5242 134.276 128.5233
26 de fev. de 2024 127.0776 6.67 5.54% 120.3977 129.1614 118.2342
19 de fev. de 2024 121.4944 7.33 6.42% 114.1565 123.4785 109.8096
12 de fev. de 2024 115.8813 -2.64 -2.23% 118.5134 126.2003 108.5733
5 de fev. de 2024 118.9321 11.07 10.26% 107.8555 119.301 106.6491
29 de jan. de 2024 109.2014 1.75 1.63% 107.4467 110.1286 103.3291
22 de jan. de 2024 107.7259 0.91 0.85% 106.8086 108.3739 102.9403
15 de jan. de 2024 105.9711 2.8 2.71% 103.1696 106.2204 99.8994
8 de jan. de 2024 103.7777 6.71 6.92% 97.058 105.8615 95.9912
1 de jan. de 2024 94.4558 -2.51 -2.59% 96.9583 98.0749 92.7808
25 de dez. de 2023 98.4637 -1.76 -1.76% 100.2184 100.5076 97.9553
18 de dez. de 2023 100.1387 -1.63 -1.6% 101.7638 103.4487 98.1347
11 de dez. de 2023 101.2055 -0.02 -0.02% 101.2254 103.5185 98.7927
4 de dez. de 2023 99.69 2.19 2.24% 97.4966 100.368 94.6053
27 de nov. de 2023 96.1507 4.06 4.41% 92.0829 96.6292 92.0829
20 de nov. de 2023 93.5286 -0.56 -0.6% 94.0869 95.702 92.3721
13 de nov. de 2023 94.8546 8.15 9.4% 86.6991 95.5425 86.4299
6 de nov. de 2023 87.2375 -4.39 -4.79% 91.6243 91.8636 83.2096
30 de out. de 2023 92.1128 20.79 29.16% 71.3154 92.9005 71.0263
23 de out. de 2023 70.3384 -1.65 -2.29% 71.9834 77.2276 69.5806
16 de out. de 2023 72.8009 -2.28 -3.03% 75.0741 76.5995 71.7441
9 de out. de 2023 75.0641 1.97 2.7% 73.0901 83.4489 72.3822
2 de out. de 2023 74.2765 -3.75 -4.81% 78.0252 79.2715 71.6145
25 de set. de 2023 79.2615 4.32 5.77% 74.9345 80.4978 73.8079
18 de set. de 2023 75.9714 -5.25 -6.46% 81.2156 83.5187 75.2735
11 de set. de 2023 80.7271 -2.38 -2.86% 83.1 83.8976 78.7829
4 de set. de 2023 81.9335 -1.06 -1.28% 82.9903 83.9973 79.6902
28 de ago. de 2023 83.6782 6.31 8.15% 77.3672 84.9643 76.7889
21 de ago. de 2023 77.8956 -0.54 -0.69% 78.434 78.5636 74.6853
14 de ago. de 2023 77.5766 -0.7 -0.9% 78.2745 79.8697 75.9913
7 de ago. de 2023 78.8328 -3.68 -4.46% 82.5117 84.4658 78.2446
31 de jul. de 2023 82.9504 -6.68 -7.46% 89.6303 92.1328 82.6114
24 de jul. de 2023 89.2514 4.27 5.03% 84.9743 90.5376 83.1
17 de jul. de 2023 84.1667 1.71 2.07% 82.4519 85.9115 82.4519
10 de jul. de 2023 83.5386 6.33 8.19% 77.2077 83.8577 76.5198
3 de jul. de 2023 77.5068 1.12 1.47% 76.3802 78.9325 74.7949
26 de jun. de 2023 76.0213 4.31 6.02% 71.7042 77.5068 71.5746
19 de jun. de 2023 72.2626 -0.11 -0.16% 72.3722 73.6085 70.8867
12 de jun. de 2023 73.11 1.38 1.93% 71.7242 73.3294 70.0393
5 de jun. de 2023 71.455 4.53 6.77% 66.9186 72.1828 66.8688
29 de mai. de 2023 67.467 0.35 0.53% 67.1081 69.6803 62.6116
22 de mai. de 2023 66.9286 0.4 0.61% 66.5198 68.1948 63.5388
15 de mai. de 2023 66.7791 1.63 2.5% 65.144 67.2676 63.3992
8 de mai. de 2023 65.4431 1.99 3.14% 63.4491 69.1021 63.2397
1 de mai. de 2023 62.5318 2.35 3.9% 60.1789 64.6455 60.0194
24 de abr. de 2023 60.9865 0.29 0.49% 60.6874 61.8838 56.3504
17 de abr. de 2023 60.9666 -0.49 -0.79% 61.4469 62.2453 58.2148
10 de abr. de 2023 61.6165 2.51 4.25% 59.1016 64.8401 58.4129
3 de abr. de 2023 60.4788 -1.75 -2.81% 62.2253 64.8301 58.0237
27 de mar. de 2023 63.4628 2.25 3.68% 61.2073 64.3211 58.5028
20 de mar. de 2023 60.5287 2.7 4.67% 57.8241 61.856 57.6744
13 de mar. de 2023 59.4309 7.3 14.01% 52.1255 61.6265 51.1974
6 de mar. de 2023 53.0936 -4.18 -7.29% 57.2652 59.5507 52.4649
27 de fev. de 2023 57.1355 2.52 4.62% 54.6106 57.1754 52.2952
20 de fev. de 2023 54.8401 -4.33 -7.31% 59.1614 60.5886 53.2732
13 de fev. de 2023 61.5566 3.76 6.5% 57.7942 69.9199 57.0257
6 de fev. de 2023 57.6046 -0.39 -0.68% 57.9938 65.5087 56.6165
30 de jan. de 2023 58.9618 1.32 2.3% 57.6345 65.1993 55.6784
23 de jan. de 2023 58.4628 0.49 0.86% 57.9638 61.6764 55.8481
16 de jan. de 2023 57.8042 5.59 10.72% 52.2054 57.9239 51.7463
9 de jan. de 2023 52.1455 5.28 11.28% 46.8561 52.7742 46.2274
2 de jan. de 2023 47.914 -1.57 -3.17% 49.4808 50.8381 45.7982
26 de dez. de 2022 48.5427 -0.55 -1.12% 49.0916 49.6405 45.8781
19 de dez. de 2022 50.419 -2.2 -4.18% 52.6146 53.7722 49.421
12 de dez. de 2022 52.2453 -3 -5.43% 55.2393 61.7363 51.5567
5 de dez. de 2022 54.9798 1.13 2.11% 53.8421 55.409 51.6665
28 de nov. de 2022 54.8501 -0.48 -0.87% 55.3291 59.7902 52.3251
21 de nov. de 2022 55.1595 -1.57 -2.77% 56.7263 56.9559 52.6844
14 de nov. de 2022 57.9539 -4.3 -6.9% 62.2453 64.87 56.5766
7 de nov. de 2022 62.854 9.67 18.18% 53.1834 64.1315 50.7982
31 de out. de 2022 51.2373 6.27 13.96% 44.9599 56.1375 42.0158
24 de out. de 2022 46.7962 3.38 7.79% 43.413 49.391 41.2673
17 de out. de 2022 44.9699 0.53 1.21% 44.431 48.5028 43.2234
10 de out. de 2022 42.8641 -6.35 -12.9% 49.2114 49.2114 41.5966
3 de out. de 2022 49.1315 -0.36 -0.73% 49.4908 54.5906 47.3152
26 de set. de 2022 49.3411 -2.46 -4.74% 51.7962 53.2333 48.6725
19 de set. de 2022 51.7363 -6.17 -10.66% 57.904 60.1794 50.2693
12 de set. de 2022 58.9918 -4.94 -7.72% 63.9219 67.9638 58.5826
5 de set. de 2022 64.0716 5.85 10.06% 58.2133 64.9997 56.377
29 de ago. de 2022 58.0237 -1.89 -3.15% 59.9099 63.6225 56.387
22 de ago. de 2022 61.3271 -2.58 -4.03% 63.9019 65.7283 60.6584
15 de ago. de 2022 64.87 -12.08 -15.7% 76.9458 78.3929 62.4149
8 de ago. de 2022 77.1055 -3.85 -4.75% 80.9478 83.9717 70.3091
1 de ago. de 2022 80.0596 12.28 18.12% 67.7742 86.5166 66.2073
25 de jul. de 2022 69.3011 -2 -2.8% 71.2971 72.7243 66.367
18 de jul. de 2022 73.0835 1.3 1.82% 71.7762 79.0616 71.4668
11 de jul. de 2022 69.8999 -3.71 -5.04% 73.6025 73.8819 67.1155
4 de jul. de 2022 74.7901 8.85 13.42% 65.9379 77.1953 65.3391
27 de jun. de 2022 67.5247 -6.19 -8.4% 73.7123 73.7123 60.379
20 de jun. de 2022 73.832 10.73 17.01% 63.0936 74.7103 61.2473
13 de jun. de 2022 61.3471 2.64 4.5% 58.7024 64.4309 56.387
6 de jun. de 2022 61.7263 -8.07 -11.56% 69.7901 74.4907 61.0177
30 de mai. de 2022 67.8141 -12.32 -15.37% 80.1294 80.8979 66.2273
23 de mai. de 2022 77.7642 13.4 20.82% 64.361 78.7721 60.4988
16 de mai. de 2022 65.9778 -6.08 -8.44% 72.0556 73.0835 60.389
9 de mai. de 2022 73.4129 6.77 10.16% 66.6365 76.2173 57.1654
2 de mai. de 2022 71.7562 -9.23 -11.39% 80.9777 85.1194 62.874
25 de abr. de 2022 81.0476 -6.11 -7.01% 87.1553 92.8439 80.9578
18 de abr. de 2022 88.842 -15.91 -15.19% 104.7501 108.1832 88.4128
11 de abr. de 2022 108.6523 5.46 5.3% 103.1832 112.3049 101.0874
4 de abr. de 2022 106.1972 -15.27 -12.58% 121.4666 129.8697 104.79
28 de mar. de 2022 120.5983 15.69 14.96% 104.8998 128.8817 104.301
21 de mar. de 2022 104.9896 1.31 1.27% 103.6722 116.4666 102.0056
14 de mar. de 2022 107.0155 22.43 26.52% 84.5805 107.285 74.1115
7 de mar. de 2022 86.7362 -6.09 -6.56% 92.824 94.3509 76.8959
28 de fev. de 2022 89.6204 -11.45 -11.33% 101.0675 105.5884 87.844
21 de fev. de 2022 100.0695 4.24 4.42% 95.828 102.5844 86.9957
14 de fev. de 2022 95.9278 0.42 0.44% 95.4986 113.8219 93.313
7 de fev. de 2022 94.7202 -2.81 -2.88% 97.5246 109.4107 93.3429
31 de jan. de 2022 98.283 -7.09 -6.73% 105.3688 116.9057 91.7661
24 de jan. de 2022 103.0335 -5.55 -5.12% 108.5824 118.6921 92.4747
17 de jan. de 2022 116.7061 -11.04 -8.65% 127.744 136.0274 116.0175
10 de jan. de 2022 131.1572 4.84 3.83% 126.3169 151.6261 121.0873
3 de jan. de 2022 131.8657 -16.83 -11.32% 148.692 149.4006 125.748
27 de dez. de 2021 148.4325 -3.82 -2.51% 152.2449 156.9056 143.9615
20 de dez. de 2021 153.203 7.67 5.27% 145.5284 154.3607 143.712
13 de dez. de 2021 148.223 -7.03 -4.53% 155.2489 159.0413 138.4625
6 de dez. de 2021 157.5044 1.3 0.83% 156.197 170.4784 154.7599
29 de nov. de 2021 156.696 -30.82 -16.44% 187.5142 187.5142 148.8317
22 de nov. de 2021 186.7258 -29.48 -13.64% 216.1967 216.546 176.9753
15 de nov. de 2021 214.8195 -32.2 -13.04% 247.015 256.4561 214.051
8 de nov. de 2021 244.2306 45.7 23.02% 198.5222 248.9212 186.626
1 de nov. de 2021 197.604 3.74 1.93% 193.8615 209.1209 191.6958
25 de out. de 2021 194.3106 -19.89 -9.29% 214.1908 219.9692 193.612
18 de out. de 2021 212.7636 0.74 0.35% 212.0151 219.7097 210.2986
11 de out. de 2021 212.8834 10.33 5.1% 202.5441 216.9652 193.612
4 de out. de 2021 204.2056 2.83 1.4% 201.3684 209.8 195.9139
27 de set. de 2021 203.7061 -12.47 -5.77% 216.1736 218.8409 199.6701
20 de set. de 2021 220.1796 2.27 1.04% 217.9019 226.1536 210.9988
13 de set. de 2021 221.2585 12.84 6.16% 208.4114 227.0927 202.5273
6 de set. de 2021 209.3504 13.68 6.99% 195.6641 213.8559 191.808
30 de ago. de 2021 192.3874 4.72 2.51% 187.6622 196.3035 186.5433
23 de ago. de 2021 187.3824 12.27 7.01% 175.1047 194.2855 174.1457
16 de ago. de 2021 183.9459 -6.4 -3.36% 190.3395 193.9259 174.875
9 de ago. de 2021 193.836 11.7 6.42% 182.1277 195.0248 176.4234
2 de ago. de 2021 180.6492 7.27 4.19% 173.3765 185.7241 168.8909
26 de jul. de 2021 173.4564 -11.42 -6.18% 184.8749 188.0018 172.3175
19 de jul. de 2021 187.4624 24.51 15.04% 162.9469 188.3315 162.1976
12 de jul. de 2021 167.0828 -12.86 -7.15% 179.9399 182.9768 163.4364
5 de jul. de 2021 179.3904 -2.46 -1.36% 181.848 185.5343 173.9759
28 de jun. de 2021 182.3175 3.48 1.94% 178.831 184.0258 174.1357
21 de jun. de 2021 175.5443 9.19 5.52% 166.3535 180.7091 162.877
14 de jun. de 2021 166.4834 12.42 8.06% 154.0558 174.3854 153.846
7 de jun. de 2021 153.3465 9.68 6.73% 143.6662 154.1857 133.6662
31 de mai. de 2021 143.4864 -7.37 -4.89% 150.849 154.5953 136.5633
24 de mai. de 2021 150.0698 13.05 9.52% 137.0129 155.1947 134.855
17 de mai. de 2021 136.8031 -1.31 -0.95% 138.1118 143.6162 128.841
10 de mai. de 2021 139.83 15.67 12.62% 124.1557 146.3635 109.89
3 de mai. de 2021 124.5154 -17.14 -12.1% 141.6482 146.0638 119.88
26 de abr. de 2021 142.5173 -9.98 -6.54% 152.4874 166.9329 141.2786
19 de abr. de 2021 151.9379 8.82 6.16% 143.1167 152.9269 138.3016

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.2968

Spread (%)

0.6113 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

205.5615

Fechamento anterior

205.043

Alta/baixa em 52 semanas

99.0021 - 212.6202

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat