Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 212.1516 | 16.36 | 8.35% | 195.7909 | 212.6202 | 189.4599 |
3 de fev. de 2025 | 194.9235 | 10.59 | 5.74% | 184.3254 | 198.393 | 184.1658 |
27 de jan. de 2025 | 188.4529 | 10.74 | 6.04% | 177.7053 | 189.3104 | 176.7282 |
20 de jan. de 2025 | 182.9096 | 8.37 | 4.79% | 174.5348 | 183.4979 | 173.5877 |
13 de jan. de 2025 | 173.807 | 6.46 | 3.86% | 167.3465 | 173.9865 | 165.5917 |
6 de jan. de 2025 | 169.6595 | -3.94 | -2.27% | 173.5976 | 174.7442 | 167.1969 |
30 de dez. de 2024 | 174.4551 | 9.12 | 5.51% | 165.3325 | 174.465 | 165.0334 |
23 de dez. de 2024 | 168.6625 | -1.33 | -0.79% | 169.9885 | 171.823 | 165.6316 |
16 de dez. de 2024 | 170.2876 | -4.95 | -2.83% | 175.2327 | 181.0851 | 163.4382 |
9 de dez. de 2024 | 174.5647 | -1.13 | -0.65% | 175.6913 | 178.8817 | 170.6565 |
2 de dez. de 2024 | 177.8249 | -0.46 | -0.26% | 178.2835 | 179.5597 | 174.6046 |
25 de nov. de 2024 | 179.8987 | 4.07 | 2.31% | 175.821 | 180.6664 | 173.2786 |
18 de nov. de 2024 | 176.6186 | 8.48 | 5.04% | 168.1341 | 176.6285 | 167.0474 |
11 de nov. de 2024 | 168.9018 | -2.01 | -1.18% | 170.9057 | 177.3165 | 168.5129 |
4 de nov. de 2024 | 170.826 | 17.22 | 11.21% | 153.5978 | 171.6336 | 152.0425 |
28 de out. de 2024 | 155.1033 | 1.56 | 1.01% | 153.538 | 162.182 | 151.8132 |
21 de out. de 2024 | 153.3685 | 2.03 | 1.34% | 151.3346 | 154.7843 | 149.8092 |
14 de out. de 2024 | 151.4642 | 3.15 | 2.12% | 148.3137 | 151.9229 | 142.6308 |
7 de out. de 2024 | 148.9319 | 4.86 | 3.37% | 144.0665 | 149.5101 | 140.8163 |
30 de set. de 2024 | 144.3556 | 2.42 | 1.7% | 141.9329 | 144.884 | 140.0486 |
23 de set. de 2024 | 141.7535 | 2.27 | 1.62% | 139.4803 | 145.8013 | 138.0745 |
16 de set. de 2024 | 139.3407 | 8.21 | 6.26% | 131.1254 | 139.3607 | 125.9809 |
9 de set. de 2024 | 130.946 | 6.7 | 5.4% | 124.2362 | 132.7107 | 122.3419 |
2 de set. de 2024 | 122.8503 | -4.67 | -3.66% | 127.5163 | 129.0317 | 121.9132 |
26 de ago. de 2024 | 128.2441 | 0.31 | 0.24% | 127.9251 | 130.6469 | 125.4924 |
19 de ago. de 2024 | 128.4136 | -0.41 | -0.32% | 128.8224 | 130.7067 | 124.8543 |
12 de ago. de 2024 | 128.5731 | 6.75 | 5.54% | 121.8135 | 130.1085 | 120.8763 |
5 de ago. de 2024 | 123.4585 | 14.24 | 13.04% | 109.2114 | 125.941 | 108.8026 |
29 de jul. de 2024 | 116.8484 | 12.35 | 11.82% | 104.4956 | 118.8025 | 104.2264 |
22 de jul. de 2024 | 104.3061 | -1.97 | -1.85% | 106.2702 | 107.2872 | 99.0021 |
15 de jul. de 2024 | 105.5524 | 1.83 | 1.76% | 103.7179 | 109.2612 | 99.5305 |
8 de jul. de 2024 | 104.6551 | -5.48 | -4.98% | 110.1286 | 111.7039 | 101.8436 |
1 de jul. de 2024 | 110.5972 | 2.98 | 2.77% | 107.6162 | 110.9661 | 105.5524 |
24 de jun. de 2024 | 108.5434 | -4.58 | -4.05% | 113.1196 | 113.997 | 107.8754 |
17 de jun. de 2024 | 113.658 | 2.55 | 2.29% | 111.1057 | 113.997 | 109.012 |
10 de jun. de 2024 | 111.6241 | -0.8 | -0.71% | 112.4217 | 115.0538 | 108.2343 |
3 de jun. de 2024 | 112.7806 | 2.86 | 2.6% | 109.9193 | 114.5453 | 107.686 |
27 de mai. de 2024 | 109.6002 | -3.2 | -2.83% | 112.7906 | 113.2592 | 105.7219 |
20 de mai. de 2024 | 112.4716 | -4.25 | -3.64% | 116.7188 | 116.7786 | 108.9223 |
13 de mai. de 2024 | 116.8185 | 1.85 | 1.61% | 114.9641 | 117.5363 | 112.7308 |
6 de mai. de 2024 | 114.6351 | 1.49 | 1.32% | 113.1396 | 117.3668 | 109.67 |
29 de abr. de 2024 | 113.2692 | -17.14 | -13.15% | 130.4076 | 133.269 | 108.4437 |
22 de abr. de 2024 | 131.7137 | 1.53 | 1.17% | 130.1783 | 132.9699 | 124.2761 |
15 de abr. de 2024 | 126.8982 | -11.6 | -8.38% | 138.4933 | 139.7196 | 124.6051 |
8 de abr. de 2024 | 137.9449 | -0.66 | -0.48% | 138.6029 | 140.7066 | 133.0098 |
1 de abr. de 2024 | 139.0715 | 2.05 | 1.49% | 137.0177 | 141.903 | 133.9868 |
25 de mar. de 2024 | 137.3368 | 0.25 | 0.18% | 137.0775 | 142.4414 | 136.1902 |
18 de mar. de 2024 | 136.8682 | 6.08 | 4.65% | 130.7865 | 138.3138 | 126.6589 |
11 de mar. de 2024 | 130.0387 | 0.57 | 0.44% | 129.4605 | 133.4883 | 127.277 |
4 de mar. de 2024 | 131.5242 | 0 | 0% | 131.5242 | 134.276 | 128.5233 |
26 de fev. de 2024 | 127.0776 | 6.67 | 5.54% | 120.3977 | 129.1614 | 118.2342 |
19 de fev. de 2024 | 121.4944 | 7.33 | 6.42% | 114.1565 | 123.4785 | 109.8096 |
12 de fev. de 2024 | 115.8813 | -2.64 | -2.23% | 118.5134 | 126.2003 | 108.5733 |
5 de fev. de 2024 | 118.9321 | 11.07 | 10.26% | 107.8555 | 119.301 | 106.6491 |
29 de jan. de 2024 | 109.2014 | 1.75 | 1.63% | 107.4467 | 110.1286 | 103.3291 |
22 de jan. de 2024 | 107.7259 | 0.91 | 0.85% | 106.8086 | 108.3739 | 102.9403 |
15 de jan. de 2024 | 105.9711 | 2.8 | 2.71% | 103.1696 | 106.2204 | 99.8994 |
8 de jan. de 2024 | 103.7777 | 6.71 | 6.92% | 97.058 | 105.8615 | 95.9912 |
1 de jan. de 2024 | 94.4558 | -2.51 | -2.59% | 96.9583 | 98.0749 | 92.7808 |
25 de dez. de 2023 | 98.4637 | -1.76 | -1.76% | 100.2184 | 100.5076 | 97.9553 |
18 de dez. de 2023 | 100.1387 | -1.63 | -1.6% | 101.7638 | 103.4487 | 98.1347 |
11 de dez. de 2023 | 101.2055 | -0.02 | -0.02% | 101.2254 | 103.5185 | 98.7927 |
4 de dez. de 2023 | 99.69 | 2.19 | 2.24% | 97.4966 | 100.368 | 94.6053 |
27 de nov. de 2023 | 96.1507 | 4.06 | 4.41% | 92.0829 | 96.6292 | 92.0829 |
20 de nov. de 2023 | 93.5286 | -0.56 | -0.6% | 94.0869 | 95.702 | 92.3721 |
13 de nov. de 2023 | 94.8546 | 8.15 | 9.4% | 86.6991 | 95.5425 | 86.4299 |
6 de nov. de 2023 | 87.2375 | -4.39 | -4.79% | 91.6243 | 91.8636 | 83.2096 |
30 de out. de 2023 | 92.1128 | 20.79 | 29.16% | 71.3154 | 92.9005 | 71.0263 |
23 de out. de 2023 | 70.3384 | -1.65 | -2.29% | 71.9834 | 77.2276 | 69.5806 |
16 de out. de 2023 | 72.8009 | -2.28 | -3.03% | 75.0741 | 76.5995 | 71.7441 |
9 de out. de 2023 | 75.0641 | 1.97 | 2.7% | 73.0901 | 83.4489 | 72.3822 |
2 de out. de 2023 | 74.2765 | -3.75 | -4.81% | 78.0252 | 79.2715 | 71.6145 |
25 de set. de 2023 | 79.2615 | 4.32 | 5.77% | 74.9345 | 80.4978 | 73.8079 |
18 de set. de 2023 | 75.9714 | -5.25 | -6.46% | 81.2156 | 83.5187 | 75.2735 |
11 de set. de 2023 | 80.7271 | -2.38 | -2.86% | 83.1 | 83.8976 | 78.7829 |
4 de set. de 2023 | 81.9335 | -1.06 | -1.28% | 82.9903 | 83.9973 | 79.6902 |
28 de ago. de 2023 | 83.6782 | 6.31 | 8.15% | 77.3672 | 84.9643 | 76.7889 |
21 de ago. de 2023 | 77.8956 | -0.54 | -0.69% | 78.434 | 78.5636 | 74.6853 |
14 de ago. de 2023 | 77.5766 | -0.7 | -0.9% | 78.2745 | 79.8697 | 75.9913 |
7 de ago. de 2023 | 78.8328 | -3.68 | -4.46% | 82.5117 | 84.4658 | 78.2446 |
31 de jul. de 2023 | 82.9504 | -6.68 | -7.46% | 89.6303 | 92.1328 | 82.6114 |
24 de jul. de 2023 | 89.2514 | 4.27 | 5.03% | 84.9743 | 90.5376 | 83.1 |
17 de jul. de 2023 | 84.1667 | 1.71 | 2.07% | 82.4519 | 85.9115 | 82.4519 |
10 de jul. de 2023 | 83.5386 | 6.33 | 8.19% | 77.2077 | 83.8577 | 76.5198 |
3 de jul. de 2023 | 77.5068 | 1.12 | 1.47% | 76.3802 | 78.9325 | 74.7949 |
26 de jun. de 2023 | 76.0213 | 4.31 | 6.02% | 71.7042 | 77.5068 | 71.5746 |
19 de jun. de 2023 | 72.2626 | -0.11 | -0.16% | 72.3722 | 73.6085 | 70.8867 |
12 de jun. de 2023 | 73.11 | 1.38 | 1.93% | 71.7242 | 73.3294 | 70.0393 |
5 de jun. de 2023 | 71.455 | 4.53 | 6.77% | 66.9186 | 72.1828 | 66.8688 |
29 de mai. de 2023 | 67.467 | 0.35 | 0.53% | 67.1081 | 69.6803 | 62.6116 |
22 de mai. de 2023 | 66.9286 | 0.4 | 0.61% | 66.5198 | 68.1948 | 63.5388 |
15 de mai. de 2023 | 66.7791 | 1.63 | 2.5% | 65.144 | 67.2676 | 63.3992 |
8 de mai. de 2023 | 65.4431 | 1.99 | 3.14% | 63.4491 | 69.1021 | 63.2397 |
1 de mai. de 2023 | 62.5318 | 2.35 | 3.9% | 60.1789 | 64.6455 | 60.0194 |
24 de abr. de 2023 | 60.9865 | 0.29 | 0.49% | 60.6874 | 61.8838 | 56.3504 |
17 de abr. de 2023 | 60.9666 | -0.49 | -0.79% | 61.4469 | 62.2453 | 58.2148 |
10 de abr. de 2023 | 61.6165 | 2.51 | 4.25% | 59.1016 | 64.8401 | 58.4129 |
3 de abr. de 2023 | 60.4788 | -1.75 | -2.81% | 62.2253 | 64.8301 | 58.0237 |
27 de mar. de 2023 | 63.4628 | 2.25 | 3.68% | 61.2073 | 64.3211 | 58.5028 |
20 de mar. de 2023 | 60.5287 | 2.7 | 4.67% | 57.8241 | 61.856 | 57.6744 |
13 de mar. de 2023 | 59.4309 | 7.3 | 14.01% | 52.1255 | 61.6265 | 51.1974 |
6 de mar. de 2023 | 53.0936 | -4.18 | -7.29% | 57.2652 | 59.5507 | 52.4649 |
27 de fev. de 2023 | 57.1355 | 2.52 | 4.62% | 54.6106 | 57.1754 | 52.2952 |
20 de fev. de 2023 | 54.8401 | -4.33 | -7.31% | 59.1614 | 60.5886 | 53.2732 |
13 de fev. de 2023 | 61.5566 | 3.76 | 6.5% | 57.7942 | 69.9199 | 57.0257 |
6 de fev. de 2023 | 57.6046 | -0.39 | -0.68% | 57.9938 | 65.5087 | 56.6165 |
30 de jan. de 2023 | 58.9618 | 1.32 | 2.3% | 57.6345 | 65.1993 | 55.6784 |
23 de jan. de 2023 | 58.4628 | 0.49 | 0.86% | 57.9638 | 61.6764 | 55.8481 |
16 de jan. de 2023 | 57.8042 | 5.59 | 10.72% | 52.2054 | 57.9239 | 51.7463 |
9 de jan. de 2023 | 52.1455 | 5.28 | 11.28% | 46.8561 | 52.7742 | 46.2274 |
2 de jan. de 2023 | 47.914 | -1.57 | -3.17% | 49.4808 | 50.8381 | 45.7982 |
26 de dez. de 2022 | 48.5427 | -0.55 | -1.12% | 49.0916 | 49.6405 | 45.8781 |
19 de dez. de 2022 | 50.419 | -2.2 | -4.18% | 52.6146 | 53.7722 | 49.421 |
12 de dez. de 2022 | 52.2453 | -3 | -5.43% | 55.2393 | 61.7363 | 51.5567 |
5 de dez. de 2022 | 54.9798 | 1.13 | 2.11% | 53.8421 | 55.409 | 51.6665 |
28 de nov. de 2022 | 54.8501 | -0.48 | -0.87% | 55.3291 | 59.7902 | 52.3251 |
21 de nov. de 2022 | 55.1595 | -1.57 | -2.77% | 56.7263 | 56.9559 | 52.6844 |
14 de nov. de 2022 | 57.9539 | -4.3 | -6.9% | 62.2453 | 64.87 | 56.5766 |
7 de nov. de 2022 | 62.854 | 9.67 | 18.18% | 53.1834 | 64.1315 | 50.7982 |
31 de out. de 2022 | 51.2373 | 6.27 | 13.96% | 44.9599 | 56.1375 | 42.0158 |
24 de out. de 2022 | 46.7962 | 3.38 | 7.79% | 43.413 | 49.391 | 41.2673 |
17 de out. de 2022 | 44.9699 | 0.53 | 1.21% | 44.431 | 48.5028 | 43.2234 |
10 de out. de 2022 | 42.8641 | -6.35 | -12.9% | 49.2114 | 49.2114 | 41.5966 |
3 de out. de 2022 | 49.1315 | -0.36 | -0.73% | 49.4908 | 54.5906 | 47.3152 |
26 de set. de 2022 | 49.3411 | -2.46 | -4.74% | 51.7962 | 53.2333 | 48.6725 |
19 de set. de 2022 | 51.7363 | -6.17 | -10.66% | 57.904 | 60.1794 | 50.2693 |
12 de set. de 2022 | 58.9918 | -4.94 | -7.72% | 63.9219 | 67.9638 | 58.5826 |
5 de set. de 2022 | 64.0716 | 5.85 | 10.06% | 58.2133 | 64.9997 | 56.377 |
29 de ago. de 2022 | 58.0237 | -1.89 | -3.15% | 59.9099 | 63.6225 | 56.387 |
22 de ago. de 2022 | 61.3271 | -2.58 | -4.03% | 63.9019 | 65.7283 | 60.6584 |
15 de ago. de 2022 | 64.87 | -12.08 | -15.7% | 76.9458 | 78.3929 | 62.4149 |
8 de ago. de 2022 | 77.1055 | -3.85 | -4.75% | 80.9478 | 83.9717 | 70.3091 |
1 de ago. de 2022 | 80.0596 | 12.28 | 18.12% | 67.7742 | 86.5166 | 66.2073 |
25 de jul. de 2022 | 69.3011 | -2 | -2.8% | 71.2971 | 72.7243 | 66.367 |
18 de jul. de 2022 | 73.0835 | 1.3 | 1.82% | 71.7762 | 79.0616 | 71.4668 |
11 de jul. de 2022 | 69.8999 | -3.71 | -5.04% | 73.6025 | 73.8819 | 67.1155 |
4 de jul. de 2022 | 74.7901 | 8.85 | 13.42% | 65.9379 | 77.1953 | 65.3391 |
27 de jun. de 2022 | 67.5247 | -6.19 | -8.4% | 73.7123 | 73.7123 | 60.379 |
20 de jun. de 2022 | 73.832 | 10.73 | 17.01% | 63.0936 | 74.7103 | 61.2473 |
13 de jun. de 2022 | 61.3471 | 2.64 | 4.5% | 58.7024 | 64.4309 | 56.387 |
6 de jun. de 2022 | 61.7263 | -8.07 | -11.56% | 69.7901 | 74.4907 | 61.0177 |
30 de mai. de 2022 | 67.8141 | -12.32 | -15.37% | 80.1294 | 80.8979 | 66.2273 |
23 de mai. de 2022 | 77.7642 | 13.4 | 20.82% | 64.361 | 78.7721 | 60.4988 |
16 de mai. de 2022 | 65.9778 | -6.08 | -8.44% | 72.0556 | 73.0835 | 60.389 |
9 de mai. de 2022 | 73.4129 | 6.77 | 10.16% | 66.6365 | 76.2173 | 57.1654 |
2 de mai. de 2022 | 71.7562 | -9.23 | -11.39% | 80.9777 | 85.1194 | 62.874 |
25 de abr. de 2022 | 81.0476 | -6.11 | -7.01% | 87.1553 | 92.8439 | 80.9578 |
18 de abr. de 2022 | 88.842 | -15.91 | -15.19% | 104.7501 | 108.1832 | 88.4128 |
11 de abr. de 2022 | 108.6523 | 5.46 | 5.3% | 103.1832 | 112.3049 | 101.0874 |
4 de abr. de 2022 | 106.1972 | -15.27 | -12.58% | 121.4666 | 129.8697 | 104.79 |
28 de mar. de 2022 | 120.5983 | 15.69 | 14.96% | 104.8998 | 128.8817 | 104.301 |
21 de mar. de 2022 | 104.9896 | 1.31 | 1.27% | 103.6722 | 116.4666 | 102.0056 |
14 de mar. de 2022 | 107.0155 | 22.43 | 26.52% | 84.5805 | 107.285 | 74.1115 |
7 de mar. de 2022 | 86.7362 | -6.09 | -6.56% | 92.824 | 94.3509 | 76.8959 |
28 de fev. de 2022 | 89.6204 | -11.45 | -11.33% | 101.0675 | 105.5884 | 87.844 |
21 de fev. de 2022 | 100.0695 | 4.24 | 4.42% | 95.828 | 102.5844 | 86.9957 |
14 de fev. de 2022 | 95.9278 | 0.42 | 0.44% | 95.4986 | 113.8219 | 93.313 |
7 de fev. de 2022 | 94.7202 | -2.81 | -2.88% | 97.5246 | 109.4107 | 93.3429 |
31 de jan. de 2022 | 98.283 | -7.09 | -6.73% | 105.3688 | 116.9057 | 91.7661 |
24 de jan. de 2022 | 103.0335 | -5.55 | -5.12% | 108.5824 | 118.6921 | 92.4747 |
17 de jan. de 2022 | 116.7061 | -11.04 | -8.65% | 127.744 | 136.0274 | 116.0175 |
10 de jan. de 2022 | 131.1572 | 4.84 | 3.83% | 126.3169 | 151.6261 | 121.0873 |
3 de jan. de 2022 | 131.8657 | -16.83 | -11.32% | 148.692 | 149.4006 | 125.748 |
27 de dez. de 2021 | 148.4325 | -3.82 | -2.51% | 152.2449 | 156.9056 | 143.9615 |
20 de dez. de 2021 | 153.203 | 7.67 | 5.27% | 145.5284 | 154.3607 | 143.712 |
13 de dez. de 2021 | 148.223 | -7.03 | -4.53% | 155.2489 | 159.0413 | 138.4625 |
6 de dez. de 2021 | 157.5044 | 1.3 | 0.83% | 156.197 | 170.4784 | 154.7599 |
29 de nov. de 2021 | 156.696 | -30.82 | -16.44% | 187.5142 | 187.5142 | 148.8317 |
22 de nov. de 2021 | 186.7258 | -29.48 | -13.64% | 216.1967 | 216.546 | 176.9753 |
15 de nov. de 2021 | 214.8195 | -32.2 | -13.04% | 247.015 | 256.4561 | 214.051 |
8 de nov. de 2021 | 244.2306 | 45.7 | 23.02% | 198.5222 | 248.9212 | 186.626 |
1 de nov. de 2021 | 197.604 | 3.74 | 1.93% | 193.8615 | 209.1209 | 191.6958 |
25 de out. de 2021 | 194.3106 | -19.89 | -9.29% | 214.1908 | 219.9692 | 193.612 |
18 de out. de 2021 | 212.7636 | 0.74 | 0.35% | 212.0151 | 219.7097 | 210.2986 |
11 de out. de 2021 | 212.8834 | 10.33 | 5.1% | 202.5441 | 216.9652 | 193.612 |
4 de out. de 2021 | 204.2056 | 2.83 | 1.4% | 201.3684 | 209.8 | 195.9139 |
27 de set. de 2021 | 203.7061 | -12.47 | -5.77% | 216.1736 | 218.8409 | 199.6701 |
20 de set. de 2021 | 220.1796 | 2.27 | 1.04% | 217.9019 | 226.1536 | 210.9988 |
13 de set. de 2021 | 221.2585 | 12.84 | 6.16% | 208.4114 | 227.0927 | 202.5273 |
6 de set. de 2021 | 209.3504 | 13.68 | 6.99% | 195.6641 | 213.8559 | 191.808 |
30 de ago. de 2021 | 192.3874 | 4.72 | 2.51% | 187.6622 | 196.3035 | 186.5433 |
23 de ago. de 2021 | 187.3824 | 12.27 | 7.01% | 175.1047 | 194.2855 | 174.1457 |
16 de ago. de 2021 | 183.9459 | -6.4 | -3.36% | 190.3395 | 193.9259 | 174.875 |
9 de ago. de 2021 | 193.836 | 11.7 | 6.42% | 182.1277 | 195.0248 | 176.4234 |
2 de ago. de 2021 | 180.6492 | 7.27 | 4.19% | 173.3765 | 185.7241 | 168.8909 |
26 de jul. de 2021 | 173.4564 | -11.42 | -6.18% | 184.8749 | 188.0018 | 172.3175 |
19 de jul. de 2021 | 187.4624 | 24.51 | 15.04% | 162.9469 | 188.3315 | 162.1976 |
12 de jul. de 2021 | 167.0828 | -12.86 | -7.15% | 179.9399 | 182.9768 | 163.4364 |
5 de jul. de 2021 | 179.3904 | -2.46 | -1.36% | 181.848 | 185.5343 | 173.9759 |
28 de jun. de 2021 | 182.3175 | 3.48 | 1.94% | 178.831 | 184.0258 | 174.1357 |
21 de jun. de 2021 | 175.5443 | 9.19 | 5.52% | 166.3535 | 180.7091 | 162.877 |
14 de jun. de 2021 | 166.4834 | 12.42 | 8.06% | 154.0558 | 174.3854 | 153.846 |
7 de jun. de 2021 | 153.3465 | 9.68 | 6.73% | 143.6662 | 154.1857 | 133.6662 |
31 de mai. de 2021 | 143.4864 | -7.37 | -4.89% | 150.849 | 154.5953 | 136.5633 |
24 de mai. de 2021 | 150.0698 | 13.05 | 9.52% | 137.0129 | 155.1947 | 134.855 |
17 de mai. de 2021 | 136.8031 | -1.31 | -0.95% | 138.1118 | 143.6162 | 128.841 |
10 de mai. de 2021 | 139.83 | 15.67 | 12.62% | 124.1557 | 146.3635 | 109.89 |
3 de mai. de 2021 | 124.5154 | -17.14 | -12.1% | 141.6482 | 146.0638 | 119.88 |
26 de abr. de 2021 | 142.5173 | -9.98 | -6.54% | 152.4874 | 166.9329 | 141.2786 |
19 de abr. de 2021 | 151.9379 | 8.82 | 6.16% | 143.1167 | 152.9269 | 138.3016 |