Live Chat

Negocie Christian Dior DIOR

Gráfico Dior ao vivo

Created with Highcharts 10.2.114. Feb09:0010:0011:0012:0013:0014:0015:0016:00640650660642644646648652654656658

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 649.04 23.9 3.82% 625.13 658.01 614.64
3 de fev. de 2025 627.1 -3.01 -0.48% 630.11 644.07 626.11
27 de jan. de 2025 645.07 -29.41 -4.37% 674.48 698.91 642.08
20 de jan. de 2025 671.97 32.89 5.14% 639.07 682.95 632.09
13 de jan. de 2025 637.59 37.41 6.23% 600.18 649.04 594.2
6 de jan. de 2025 600.7 19.46 3.34% 581.24 612.17 580.24
30 de dez. de 2024 575.76 -18.47 -3.11% 594.22 603.69 573.78
23 de dez. de 2024 596.69 12.46 2.13% 584.23 601.2 581.74
16 de dez. de 2024 589.74 3.01 0.51% 586.72 592.23 574.26
9 de dez. de 2024 592.21 -5 -0.84% 597.21 606.68 583.24
2 de dez. de 2024 583.75 41.87 7.72% 541.88 586.74 540.88
25 de nov. de 2024 550.33 -5.01 -0.91% 555.34 563.31 540.36
18 de nov. de 2024 544.85 -3 -0.55% 547.85 550.35 529.9
11 de nov. de 2024 547.86 -14.45 -2.57% 562.31 564.3 526.41
4 de nov. de 2024 554.83 -13.46 -2.37% 568.29 582.25 553.34
28 de out. de 2024 569.29 -23.94 -4.04% 593.22 599.7 561.31
21 de out. de 2024 583.74 -1 -0.18% 584.74 591.72 567.79
14 de out. de 2024 587.23 -23.93 -3.92% 611.16 611.16 545.86
7 de out. de 2024 613.16 -10.97 -1.76% 624.12 634.09 602.69
30 de set. de 2024 618.14 -34.9 -5.35% 653.04 662.01 613.16
23 de set. de 2024 657.02 106.17 19.27% 550.84 657.02 544.86
16 de set. de 2024 556.33 -9.47 -1.68% 565.8 579.26 555.83
9 de set. de 2024 565.3 -5.99 -1.05% 571.28 579.76 559.32
2 de set. de 2024 570.78 -44.37 -7.22% 615.15 629.11 570.28
26 de ago. de 2024 623.62 -3 -0.48% 626.61 636.09 616.64
19 de ago. de 2024 628.11 18.94 3.1% 609.17 630.6 607.67
12 de ago. de 2024 606.18 14.95 2.53% 591.22 611.16 578.76
5 de ago. de 2024 587.23 12.46 2.16% 574.77 593.71 566.79
29 de jul. de 2024 583.25 -29.91 -4.88% 613.16 614.15 582.75
22 de jul. de 2024 615.15 -27.43 -4.27% 642.57 654.03 597.2
15 de jul. de 2024 636.58 -26.43 -3.99% 663.01 666.49 633.59
8 de jul. de 2024 676.46 10.46 1.57% 666 678.46 644.56
1 de jul. de 2024 669.98 -12.48 -1.83% 682.45 686.43 655.03
24 de jun. de 2024 668.49 -7.49 -1.11% 675.97 698.9 667.99
17 de jun. de 2024 678.96 7.48 1.11% 671.48 680.95 663.5
10 de jun. de 2024 672.48 -30.41 -4.33% 702.89 709.86 669.98
3 de jun. de 2024 720.83 17.94 2.55% 702.89 728.81 694.41
27 de mai. de 2024 697.9 -11.48 -1.62% 709.37 715.85 684.94
20 de mai. de 2024 710.36 -23.43 -3.2% 733.79 741.77 704.88
13 de mai. de 2024 736.28 -3 -0.41% 739.28 741.77 727.81
6 de mai. de 2024 737.78 1 0.13% 736.78 745.26 727.81
29 de abr. de 2024 735.79 -3.99 -0.54% 739.77 748.25 721.33
22 de abr. de 2024 738.78 -9.98 -1.34% 748.75 752.74 717.84
15 de abr. de 2024 742.27 3.99 0.54% 738.28 765.7 726.31
8 de abr. de 2024 730.3 -15.47 -2.08% 745.76 754.73 725.82
1 de abr. de 2024 747.75 -30.41 -3.91% 778.16 781.15 747.75
25 de mar. de 2024 775.17 6.97 0.9% 768.19 781.65 755.73
18 de mar. de 2024 771.18 -37.9 -4.69% 809.07 809.56 766.69
11 de mar. de 2024 813.05 18.93 2.38% 794.11 829.5 788.63
4 de mar. de 2024 798.6 3.99 0.5% 794.61 802.09 776.16
26 de fev. de 2024 803.08 14.95 1.89% 788.13 805.08 775.17
19 de fev. de 2024 791.62 22.92 2.98% 768.69 797.1 766.19
12 de fev. de 2024 776.16 2.99 0.38% 773.17 791.12 758.22
5 de fev. de 2024 773.67 28.9 3.88% 744.76 774.17 741.27
29 de jan. de 2024 747.25 18.94 2.6% 728.31 751.74 724.32
22 de jan. de 2024 731.8 89.22 13.88% 642.57 741.27 636.58
15 de jan. de 2024 635.09 -2.5 -0.4% 637.58 641.07 616.15
8 de jan. de 2024 633.59 -23.93 -3.64% 657.52 663.5 623.62
1 de jan. de 2024 659.02 -46.37 -6.58% 705.38 706.37 648.55
25 de dez. de 2023 704.88 3.49 0.49% 701.39 715.35 696.9
18 de dez. de 2023 706.87 -2.5 -0.36% 709.37 718.34 694.91
11 de dez. de 2023 714.85 13.96 1.99% 700.89 724.82 697.4
4 de dez. de 2023 703.88 36.88 5.53% 666.99 710.36 665.5
27 de nov. de 2023 672.48 -7.98 -1.18% 680.45 684.44 654.53
20 de nov. de 2023 682.45 -0.5 -0.08% 682.95 696.4 677.96
13 de nov. de 2023 683.94 13.96 2.08% 669.98 703.88 661.01
6 de nov. de 2023 667.99 -12.47 -1.84% 680.45 693.41 661.51
30 de out. de 2023 679.95 42.87 6.72% 637.08 683.44 636.09
23 de out. de 2023 635.09 9.47 1.51% 625.62 650.04 619.14
16 de out. de 2023 631.6 -10.48 -1.64% 642.07 648.05 627.61
9 de out. de 2023 637.08 -55.84 -8.06% 692.92 704.38 635.09
2 de out. de 2023 700.89 4.98 0.71% 695.91 706.87 677.46
25 de set. de 2023 698.4 8.97 1.3% 689.43 705.88 661.51
18 de set. de 2023 697.9 -14.97 -2.1% 712.86 713.35 686.43
11 de set. de 2023 716.34 3.48 0.48% 712.86 733.29 689.43
4 de set. de 2023 712.86 -37.88 -5.05% 750.74 757.22 694.41
28 de ago. de 2023 748.75 0 0% 748.75 767.69 734.29
21 de ago. de 2023 741.77 12.46 1.7% 729.31 750.74 728.81
14 de ago. de 2023 730.3 -31.92 -4.19% 762.21 768.19 718.84
7 de ago. de 2023 765.7 -3 -0.39% 768.69 783.64 756.72
31 de jul. de 2023 770.18 -17.96 -2.28% 788.13 804.08 762.71
24 de jul. de 2023 791.12 -10.48 -1.31% 801.59 808.57 760.71
17 de jul. de 2023 805.58 -5.98 -0.74% 811.56 814.55 784.64
10 de jul. de 2023 835.98 67.28 8.75% 768.69 836.48 767.19
3 de jul. de 2023 773.67 -35.41 -4.38% 809.07 811.06 762.71
26 de jun. de 2023 811.06 34.39 4.42% 776.66 814.55 775.17
19 de jun. de 2023 779.16 -25.93 -3.22% 805.08 812.06 773.67
12 de jun. de 2023 819.04 36.38 4.64% 782.65 820.53 781.15
5 de jun. de 2023 775.17 -4.49 -0.58% 779.65 784.14 758.22
29 de mai. de 2023 788.13 -13.97 -1.75% 802.09 803.58 761.21
22 de mai. de 2023 798.6 -31.9 -3.85% 830.5 835.98 762.21
15 de mai. de 2023 829.5 -6.99 -0.84% 836.48 841.47 817.04
8 de mai. de 2023 831.5 -0.5 -0.07% 832 850.44 824.02
1 de mai. de 2023 831.5 3.49 0.42% 828.01 841.47 820.53
24 de abr. de 2023 829.01 -30.9 -3.6% 859.91 868.89 824.02
17 de abr. de 2023 862.9 3.62 0.42% 859.28 863.9 840.32
10 de abr. de 2023 859.78 55.88 6.95% 803.89 863.77 802.39
3 de abr. de 2023 797.4 -18.48 -2.27% 815.87 828.34 797.4
27 de mar. de 2023 819.86 23.46 2.94% 796.4 821.35 786.42
20 de mar. de 2023 785.93 24.94 3.27% 760.98 796.9 749
13 de mar. de 2023 763.97 -29.94 -3.78% 793.91 795.41 745.01
6 de mar. de 2023 792.41 -13.49 -1.68% 805.89 815.37 775.95
27 de fev. de 2023 802.89 18.96 2.41% 783.93 803.89 778.94
20 de fev. de 2023 778.44 -27.45 -3.41% 805.89 806.38 775.45
13 de fev. de 2023 805.39 25.94 3.32% 779.44 817.36 778.94
6 de fev. de 2023 778.94 -24.45 -3.05% 803.39 810.38 770.96
30 de jan. de 2023 812.87 35.42 4.55% 777.44 815.37 772.45
23 de jan. de 2023 786.42 13.46 1.74% 772.95 794.41 765.47
16 de jan. de 2023 769.46 -2.5 -0.33% 771.95 786.92 759.98
9 de jan. de 2023 771.95 31.93 4.31% 740.02 773.45 736.52
2 de jan. de 2023 739.52 52.39 7.62% 687.12 740.02 680.14
26 de dez. de 2022 678.64 -1 -0.15% 679.64 693.11 675.65
19 de dez. de 2022 670.16 -18.47 -2.69% 688.62 695.61 667.16
12 de dez. de 2022 688.62 -18.47 -2.62% 707.08 732.53 682.63
5 de dez. de 2022 710.08 0 0% 710.08 721.06 697.6
28 de nov. de 2022 710.58 25.95 3.79% 684.63 722.55 678.64
21 de nov. de 2022 687.62 5.99 0.87% 681.63 691.12 674.15
14 de nov. de 2022 683.13 -9.99 -1.44% 693.11 695.61 675.65
7 de nov. de 2022 691.12 47.4 7.36% 643.71 698.6 631.73
31 de out. de 2022 644.21 16.97 2.7% 627.24 651.69 604.29
24 de out. de 2022 625.25 10.98 1.78% 614.27 645.71 606.78
17 de out. de 2022 611.77 1.49 0.24% 610.28 627.74 597.3
10 de out. de 2022 610.78 20.45 3.46% 590.32 623.25 578.34
3 de out. de 2022 602.79 21.94 3.77% 580.84 634.23 576.84
26 de set. de 2022 593.81 12.46 2.14% 581.34 599.3 571.85
19 de set. de 2022 584.33 -20.46 -3.39% 604.79 629.24 584.33
12 de set. de 2022 612.77 -13.98 -2.23% 626.74 645.21 606.78
5 de set. de 2022 627.74 23.45 3.88% 604.29 630.74 600.3
29 de ago. de 2022 618.26 -7 -1.12% 625.25 643.21 600.3
22 de ago. de 2022 641.71 -29.45 -4.39% 671.16 672.15 640.22
15 de ago. de 2022 670.66 0.5 0.07% 670.16 684.13 668.16
8 de ago. de 2022 671.65 7.98 1.2% 663.67 672.65 644.21
1 de ago. de 2022 658.18 -0.5 -0.08% 658.68 679.14 651.69
25 de jul. de 2022 659.18 40.91 6.61% 618.26 666.66 596.8
18 de jul. de 2022 620.76 32.43 5.51% 588.32 626.74 586.82
11 de jul. de 2022 587.32 21.95 3.88% 565.37 592.81 565.37
4 de jul. de 2022 584.33 17.47 3.08% 566.86 592.81 548.9
27 de jun. de 2022 560.88 -20.47 -3.52% 581.34 584.83 548.9
20 de jun. de 2022 571.85 37.42 7% 534.43 572.85 527.94
13 de jun. de 2022 532.43 -18.48 -3.36% 550.9 550.9 523.45
6 de jun. de 2022 551.4 -38.93 -6.6% 590.32 597.3 550.4
30 de mai. de 2022 583.83 8.98 1.56% 574.85 592.81 572.35
23 de mai. de 2022 565.37 33.92 6.38% 531.44 567.86 519.46
16 de mai. de 2022 530.94 -14.47 -2.66% 545.41 567.36 527.94
9 de mai. de 2022 547.9 14.97 2.8% 532.93 548.4 513.97
2 de mai. de 2022 539.92 -39.43 -6.81% 579.34 586.82 527.44
25 de abr. de 2022 587.32 -6.49 -1.1% 593.81 600.3 576.35
18 de abr. de 2022 608.28 4.99 0.82% 603.29 626.25 595.81
11 de abr. de 2022 608.28 17.45 2.95% 590.82 611.28 574.35
4 de abr. de 2022 595.81 -25.46 -4.1% 621.26 635.73 591.32
28 de mar. de 2022 621.5 19 3.15% 602.5 642.5 597
21 de mar. de 2022 598.5 -15.5 -2.53% 614 622 591
14 de mar. de 2022 614.5 53 9.43% 561.5 616 555.5
7 de mar. de 2022 564.5 33 6.2% 531.5 592 518.5
28 de fev. de 2022 566 -57.5 -9.23% 623.5 640 565.5
21 de fev. de 2022 640.5 -18.5 -2.81% 659 660 591
14 de fev. de 2022 652.5 22.5 3.57% 630 671 621.5
7 de fev. de 2022 648.5 -25 -3.72% 673.5 695 648
31 de jan. de 2022 672.5 0.5 0.07% 672 709.5 665.5
24 de jan. de 2022 668 -7 -1.04% 675 687.5 636
17 de jan. de 2022 686.5 22.5 3.38% 664 696.5 656
10 de jan. de 2022 662 -40 -5.7% 702 711 660
3 de jan. de 2022 699 -36 -4.9% 735 754 697.5
27 de dez. de 2021 728 37.5 5.43% 690.5 732.5 690.5
20 de dez. de 2021 698.5 30.5 4.56% 668 702.5 664.5
13 de dez. de 2021 685.5 -1.5 -0.22% 687 697 673.5
6 de dez. de 2021 686 21 3.15% 665 705 659.5
29 de nov. de 2021 664.5 -24.5 -3.56% 689 692.5 661
22 de nov. de 2021 672 -52.5 -7.25% 724.5 725.5 672
15 de nov. de 2021 723.5 13 1.82% 710.5 731 706.5
8 de nov. de 2021 714 16.5 2.36% 697.5 714 676.5
1 de nov. de 2021 693.5 15 2.21% 678.5 703 669
25 de out. de 2021 673 7 1.05% 666 674 655
18 de out. de 2021 664.5 12 1.83% 652.5 675 640
11 de out. de 2021 662 41.5 6.68% 620.5 673.5 617.5
4 de out. de 2021 629 13 2.11% 616 639.5 609
27 de set. de 2021 625 -26 -4% 651 652.5 606.5
20 de set. de 2021 649 30 4.84% 619 661.5 609.5
13 de set. de 2021 635.5 -37 -5.51% 672.5 674 619.5
6 de set. de 2021 671 23.5 3.62% 647.5 684 647.5
30 de ago. de 2021 645 15 2.38% 630 672.5 630
23 de ago. de 2021 630.5 -14.5 -2.25% 645 668 625
16 de ago. de 2021 633.5 -78 -10.97% 711.5 726.5 628
9 de ago. de 2021 717 16.5 2.35% 700.5 723 692
2 de ago. de 2021 699 13.5 1.96% 685.5 719.5 685
26 de jul. de 2021 685.5 -6.5 -0.94% 692 702 670.5
19 de jul. de 2021 691 31.5 4.77% 659.5 695.5 648
12 de jul. de 2021 665.5 -6.5 -0.97% 672 687.5 660.5
5 de jul. de 2021 671 -12 -1.76% 683 684.5 640.5
28 de jun. de 2021 681.5 -0.5 -0.08% 682 694 674.5
21 de jun. de 2021 688.5 6 0.87% 682.5 700 679
14 de jun. de 2021 689.5 0 0% 689.5 716.5 681
7 de jun. de 2021 682.5 14 2.09% 668.5 685 664.5
31 de mai. de 2021 671 11 1.66% 660 678.5 659.5
24 de mai. de 2021 659.5 30.5 4.84% 629 661 629
17 de mai. de 2021 627.5 2 0.31% 625.5 630.5 606
10 de mai. de 2021 622 -2.5 -0.41% 624.5 625.5 595
3 de mai. de 2021 622 9.5 1.55% 612.5 627.5 610
26 de abr. de 2021 611 16 2.68% 595 629 588
19 de abr. de 2021 601.5 5.5 0.92% 596 608 566

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

4.91

Spread (%)

0.7565 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

656.51

Fechamento anterior

645.07

Alta/baixa em 52 semanas

526.41 - 829.5

Capitalização de mercado

117829844992

Ações em circulação

180411008

Data dos rendimentos (Próxima)

2000-07-03

Rendim Divid

Data Ex-Dividendos

2024-12-02

Taxa anual futura de dividendos

13

Rendimento anual futuro de dividendos

0.0188

EPS

28.85

Saiba mais sobre este instrumento

Christian Dior Christian Dior SE
Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat