Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 65.2 | -2.07 | -3.08% | 67.27 | 67.38 | 60.92 |
3 de fev. de 2025 | 67.9 | 2.69 | 4.12% | 65.21 | 69.24 | 64.81 |
27 de jan. de 2025 | 67.04 | 0.56 | 0.84% | 66.48 | 68.96 | 66 |
20 de jan. de 2025 | 66.88 | -0.4 | -0.58% | 67.27 | 69.48 | 66.45 |
13 de jan. de 2025 | 65.57 | -0.16 | -0.23% | 65.72 | 66.74 | 63.11 |
6 de jan. de 2025 | 66.78 | 7.3 | 12.27% | 59.48 | 68.74 | 59.37 |
30 de dez. de 2024 | 58.76 | -1 | -1.66% | 59.75 | 61 | 56.52 |
23 de dez. de 2024 | 60.99 | 0.59 | 0.97% | 60.4 | 62.75 | 59.53 |
16 de dez. de 2024 | 60.64 | -0.37 | -0.61% | 61.01 | 61.76 | 57.99 |
9 de dez. de 2024 | 61.29 | -2.98 | -4.64% | 64.27 | 64.56 | 60.71 |
2 de dez. de 2024 | 64.32 | 0.52 | 0.83% | 63.79 | 67.27 | 61.86 |
25 de nov. de 2024 | 63.68 | -0.78 | -1.22% | 64.46 | 65.68 | 63.01 |
18 de nov. de 2024 | 63.16 | -0.18 | -0.27% | 63.33 | 64.96 | 61.47 |
11 de nov. de 2024 | 63.85 | 2.77 | 4.53% | 61.08 | 66.01 | 61.08 |
4 de nov. de 2024 | 60.93 | 3.17 | 5.48% | 57.76 | 62.46 | 56.63 |
28 de out. de 2024 | 58.27 | 2.61 | 4.68% | 55.66 | 59 | 54.44 |
21 de out. de 2024 | 53.96 | -0.84 | -1.54% | 54.8 | 55.43 | 53.71 |
14 de out. de 2024 | 55.62 | 4.39 | 8.59% | 51.22 | 56.31 | 50.89 |
7 de out. de 2024 | 51.22 | 2.25 | 4.61% | 48.96 | 51.71 | 48.71 |
30 de set. de 2024 | 49.11 | -2.22 | -4.31% | 51.32 | 51.41 | 46.76 |
23 de set. de 2024 | 51.35 | 4.71 | 10.12% | 46.63 | 52.28 | 46.36 |
16 de set. de 2024 | 46.78 | 1.63 | 3.61% | 45.15 | 47.82 | 45.11 |
9 de set. de 2024 | 45.09 | 2.56 | 6.01% | 42.53 | 46.32 | 42.53 |
2 de set. de 2024 | 41.97 | 0.01 | 0.04% | 41.95 | 43.75 | 41.36 |
26 de ago. de 2024 | 42.36 | 0.64 | 1.53% | 41.72 | 42.47 | 40.01 |
19 de ago. de 2024 | 41.29 | 1.13 | 2.81% | 40.16 | 41.31 | 39.79 |
12 de ago. de 2024 | 40.01 | 1.16 | 3.01% | 38.84 | 40.45 | 38.53 |
5 de ago. de 2024 | 39.18 | 1.52 | 4.03% | 37.66 | 39.61 | 37.18 |
29 de jul. de 2024 | 39.71 | -4.16 | -9.49% | 43.87 | 43.94 | 39.47 |
22 de jul. de 2024 | 44 | -0.37 | -0.84% | 44.37 | 44.78 | 42.37 |
15 de jul. de 2024 | 45.29 | 1.97 | 4.57% | 43.31 | 46.65 | 42.59 |
8 de jul. de 2024 | 43.47 | -3.65 | -7.73% | 47.11 | 47.46 | 42.02 |
1 de jul. de 2024 | 45.95 | -1.74 | -3.65% | 47.69 | 47.75 | 45.82 |
24 de jun. de 2024 | 47.23 | -2.18 | -4.42% | 49.41 | 50.21 | 46.88 |
17 de jun. de 2024 | 49.26 | 0.65 | 1.35% | 48.6 | 49.75 | 48.35 |
10 de jun. de 2024 | 48.53 | -1.54 | -3.08% | 50.07 | 51.02 | 47.26 |
3 de jun. de 2024 | 50.29 | -0.97 | -1.9% | 51.26 | 51.53 | 49.12 |
27 de mai. de 2024 | 50.88 | -0.58 | -1.11% | 51.45 | 51.58 | 48.11 |
20 de mai. de 2024 | 51.66 | -0.95 | -1.79% | 52.6 | 53.07 | 50.36 |
13 de mai. de 2024 | 52.55 | -0.3 | -0.55% | 52.84 | 53.68 | 52.24 |
6 de mai. de 2024 | 52.39 | 0.53 | 1.04% | 51.85 | 52.98 | 51.52 |
29 de abr. de 2024 | 51.44 | 1.67 | 3.37% | 49.76 | 51.49 | 49.12 |
22 de abr. de 2024 | 49.72 | 1.89 | 3.97% | 47.82 | 50.07 | 46.66 |
15 de abr. de 2024 | 47.48 | 0.04 | 0.1% | 47.43 | 49.06 | 45.49 |
8 de abr. de 2024 | 46.67 | 0.44 | 0.95% | 46.23 | 49.08 | 45.57 |
1 de abr. de 2024 | 45.94 | -2.43 | -5.03% | 48.37 | 49.03 | 45.29 |
25 de mar. de 2024 | 47.65 | 2.25 | 4.95% | 45.4 | 47.91 | 44.43 |
18 de mar. de 2024 | 45.51 | 2.47 | 5.76% | 43.03 | 45.95 | 42.48 |
11 de mar. de 2024 | 43 | 1.1 | 2.62% | 41.9 | 44.33 | 41.47 |
4 de mar. de 2024 | 42.1 | 0.25 | 0.59% | 41.85 | 43.11 | 41.08 |
26 de fev. de 2024 | 42.03 | 0.28 | 0.69% | 41.74 | 42.56 | 41.4 |
19 de fev. de 2024 | 41.59 | 1.69 | 4.23% | 39.9 | 42.25 | 39.7 |
12 de fev. de 2024 | 40.04 | -0.25 | -0.6% | 40.28 | 41.29 | 39.23 |
5 de fev. de 2024 | 40.35 | 1.16 | 2.95% | 39.19 | 40.75 | 38.83 |
29 de jan. de 2024 | 39.84 | 0.28 | 0.7% | 39.56 | 40.04 | 38.47 |
22 de jan. de 2024 | 39.56 | 1.76 | 4.65% | 37.8 | 40.44 | 36.9 |
15 de jan. de 2024 | 37.09 | -0.74 | -1.96% | 37.83 | 38.17 | 36.23 |
8 de jan. de 2024 | 38.4 | -2.86 | -6.91% | 41.25 | 42.38 | 38.26 |
1 de jan. de 2024 | 40.43 | 0.85 | 2.14% | 39.58 | 40.81 | 38.54 |
25 de dez. de 2023 | 40.08 | -0.72 | -1.75% | 40.79 | 41.01 | 39.85 |
18 de dez. de 2023 | 40.99 | -0.69 | -1.66% | 41.68 | 41.73 | 40.14 |
11 de dez. de 2023 | 42.22 | 1.92 | 4.76% | 40.3 | 42.56 | 39.99 |
4 de dez. de 2023 | 40.22 | 2.37 | 6.28% | 37.84 | 40.61 | 37.26 |
27 de nov. de 2023 | 37.94 | 2.3 | 6.48% | 35.63 | 38 | 35.34 |
20 de nov. de 2023 | 35.99 | 0.26 | 0.72% | 35.73 | 36.92 | 35.59 |
13 de nov. de 2023 | 35.94 | 2.19 | 6.52% | 33.74 | 36.34 | 33.57 |
6 de nov. de 2023 | 33.9 | 0.33 | 1.01% | 33.56 | 34.59 | 32.36 |
30 de out. de 2023 | 33.2 | 2.32 | 7.51% | 30.88 | 33.42 | 30.67 |
23 de out. de 2023 | 30.55 | -1.46 | -4.57% | 32.01 | 32.48 | 30.51 |
16 de out. de 2023 | 32.11 | -2.08 | -6.06% | 34.18 | 35.06 | 32.09 |
9 de out. de 2023 | 33.96 | -1.5 | -4.24% | 35.46 | 36.55 | 33.85 |
2 de out. de 2023 | 36.88 | 0.12 | 0.32% | 36.76 | 37.21 | 35.01 |
25 de set. de 2023 | 36.91 | -0.34 | -0.89% | 37.24 | 37.61 | 36.29 |
18 de set. de 2023 | 37.56 | -1.67 | -4.26% | 39.23 | 39.74 | 37.41 |
11 de set. de 2023 | 39.76 | -1.13 | -2.74% | 40.88 | 41.12 | 38.8 |
4 de set. de 2023 | 40.73 | -1.5 | -3.56% | 42.23 | 42.57 | 40.61 |
28 de ago. de 2023 | 42.74 | 0.82 | 1.95% | 41.92 | 43.92 | 41.61 |
21 de ago. de 2023 | 41.55 | -0.13 | -0.29% | 41.67 | 42.34 | 40.99 |
14 de ago. de 2023 | 41.35 | -2.55 | -5.81% | 43.9 | 44.2 | 40.93 |
7 de ago. de 2023 | 43.98 | -0.78 | -1.73% | 44.75 | 45.95 | 43.97 |
31 de jul. de 2023 | 44.44 | -1.17 | -2.55% | 45.6 | 46.18 | 43.89 |
24 de jul. de 2023 | 45.59 | -2.36 | -4.93% | 47.95 | 47.99 | 45.23 |
17 de jul. de 2023 | 48.4 | 2.14 | 4.64% | 46.25 | 48.94 | 46.17 |
10 de jul. de 2023 | 46.27 | -1.45 | -3.04% | 47.72 | 49.37 | 45.78 |
3 de jul. de 2023 | 47.72 | 0.24 | 0.5% | 47.48 | 48.66 | 46.99 |
26 de jun. de 2023 | 47.37 | 4.68 | 10.98% | 42.68 | 47.58 | 42.52 |
19 de jun. de 2023 | 42.7 | 0.41 | 0.96% | 42.29 | 42.96 | 41.99 |
12 de jun. de 2023 | 42.67 | 3.03 | 7.64% | 39.64 | 43.02 | 39.43 |
5 de jun. de 2023 | 39.18 | 2.38 | 6.46% | 36.8 | 39.77 | 36.44 |
29 de mai. de 2023 | 36.89 | 0.71 | 1.99% | 36.17 | 37.52 | 35.75 |
22 de mai. de 2023 | 35.78 | -0.34 | -0.95% | 36.12 | 36.53 | 34.41 |
15 de mai. de 2023 | 35.56 | 2.41 | 7.26% | 33.15 | 36.06 | 32.92 |
8 de mai. de 2023 | 33.13 | -0.8 | -2.36% | 33.93 | 34.58 | 32.74 |
1 de mai. de 2023 | 33.83 | -0.46 | -1.32% | 34.28 | 35.05 | 32.58 |
24 de abr. de 2023 | 34.24 | -0.04 | -0.09% | 34.27 | 34.36 | 32.58 |
17 de abr. de 2023 | 34.22 | 0.56 | 1.66% | 33.66 | 36.07 | 33.62 |
10 de abr. de 2023 | 33.72 | 0.06 | 0.17% | 33.66 | 34.7 | 32.38 |
3 de abr. de 2023 | 33.6 | -0.84 | -2.44% | 34.44 | 34.77 | 32.78 |
27 de mar. de 2023 | 34.85 | 2.64 | 8.19% | 32.21 | 34.86 | 31.67 |
20 de mar. de 2023 | 31.58 | -1.4 | -4.25% | 32.98 | 34.06 | 30.97 |
13 de mar. de 2023 | 32.91 | -3.14 | -8.69% | 36.04 | 36.48 | 32.44 |
6 de mar. de 2023 | 37.15 | -1.89 | -4.82% | 39.03 | 40.21 | 36.49 |
27 de fev. de 2023 | 38.77 | 1.04 | 2.75% | 37.73 | 39.15 | 37.47 |
20 de fev. de 2023 | 37.27 | -0.68 | -1.8% | 37.95 | 38.05 | 36.56 |
13 de fev. de 2023 | 38.24 | 0.24 | 0.63% | 38 | 39.17 | 37.57 |
6 de fev. de 2023 | 38.02 | -1.3 | -3.31% | 39.32 | 40.21 | 37.74 |
30 de jan. de 2023 | 39.51 | 1.22 | 3.21% | 38.28 | 40.24 | 38.25 |
23 de jan. de 2023 | 38.65 | -0.51 | -1.31% | 39.16 | 39.41 | 38.52 |
16 de jan. de 2023 | 38.93 | 0.82 | 2.17% | 38.1 | 39.23 | 36.95 |
9 de jan. de 2023 | 38.15 | 1.71 | 4.72% | 36.43 | 39.53 | 36.42 |
2 de jan. de 2023 | 35.94 | 2.65 | 7.99% | 33.28 | 35.99 | 32.26 |
26 de dez. de 2022 | 32.77 | 0.09 | 0.27% | 32.68 | 33.26 | 31.76 |
19 de dez. de 2022 | 33.08 | -0.13 | -0.37% | 33.2 | 33.91 | 32.23 |
12 de dez. de 2022 | 33.05 | -0.56 | -1.64% | 33.6 | 35.4 | 32.54 |
5 de dez. de 2022 | 33.69 | -2.02 | -5.64% | 35.7 | 36.79 | 33.13 |
28 de nov. de 2022 | 35.61 | 0.92 | 2.68% | 34.68 | 35.66 | 33.78 |
21 de nov. de 2022 | 35.04 | 0.78 | 2.27% | 34.26 | 35.32 | 33.68 |
14 de nov. de 2022 | 34.39 | -0.5 | -1.41% | 34.88 | 35.5 | 33.22 |
7 de nov. de 2022 | 35.36 | 1.92 | 5.77% | 33.43 | 35.92 | 32.49 |
31 de out. de 2022 | 32.7 | -2.03 | -5.85% | 34.73 | 34.85 | 30.92 |
24 de out. de 2022 | 34.6 | 1.85 | 5.68% | 32.74 | 34.99 | 32.68 |
17 de out. de 2022 | 32.51 | 0.65 | 2.07% | 31.85 | 33.01 | 30.66 |
10 de out. de 2022 | 31.01 | 1.59 | 5.4% | 29.42 | 31.84 | 28.14 |
3 de out. de 2022 | 29.34 | 1.46 | 5.27% | 27.87 | 30.85 | 27.14 |
26 de set. de 2022 | 28.01 | -0.93 | -3.22% | 28.94 | 29.57 | 27.74 |
19 de set. de 2022 | 28.97 | -3 | -9.39% | 31.97 | 33.19 | 28.42 |
12 de set. de 2022 | 32.09 | -1.03 | -3.11% | 33.12 | 33.66 | 30.75 |
5 de set. de 2022 | 32.6 | 1.25 | 3.98% | 31.35 | 32.68 | 30.59 |
29 de ago. de 2022 | 30.89 | -1.12 | -3.5% | 32.01 | 32.38 | 29.88 |
22 de ago. de 2022 | 32.6 | 0.35 | 1.08% | 32.25 | 34.19 | 31.79 |
15 de ago. de 2022 | 33.19 | -1.31 | -3.77% | 34.49 | 35.71 | 32.99 |
8 de ago. de 2022 | 34.42 | 1.17 | 3.51% | 33.25 | 34.71 | 32.65 |
1 de ago. de 2022 | 32.87 | 1.24 | 3.95% | 31.62 | 33.53 | 31.19 |
25 de jul. de 2022 | 31.74 | 0.52 | 1.69% | 31.21 | 31.97 | 30.51 |
18 de jul. de 2022 | 31.27 | -0.2 | -0.61% | 31.46 | 33 | 31 |
11 de jul. de 2022 | 30.02 | 0.42 | 1.45% | 29.59 | 31.48 | 28.28 |
4 de jul. de 2022 | 29.65 | 1.21 | 4.29% | 28.43 | 30.36 | 28.07 |
27 de jun. de 2022 | 29.45 | -1.74 | -5.55% | 31.18 | 32.17 | 28.03 |
20 de jun. de 2022 | 31.13 | 0.39 | 1.3% | 30.73 | 31.22 | 28.73 |
13 de jun. de 2022 | 30.22 | -3.4 | -10.12% | 33.62 | 34.02 | 28.71 |
6 de jun. de 2022 | 35.05 | -3.97 | -10.16% | 39.01 | 39.7 | 34.96 |
30 de mai. de 2022 | 38.46 | -2.32 | -5.67% | 40.77 | 42.36 | 37.97 |
23 de mai. de 2022 | 42.13 | 2.6 | 6.57% | 39.53 | 42.13 | 36.7 |
16 de mai. de 2022 | 38.55 | 0.32 | 0.83% | 38.23 | 40.74 | 37.55 |
9 de mai. de 2022 | 38.25 | -1.87 | -4.67% | 40.12 | 40.38 | 35.62 |
2 de mai. de 2022 | 40.9 | -1.89 | -4.4% | 42.78 | 43.87 | 40.32 |
25 de abr. de 2022 | 42.92 | -0.26 | -0.61% | 43.18 | 44.65 | 41.46 |
18 de abr. de 2022 | 43.59 | 1.65 | 3.93% | 41.94 | 46.18 | 41.77 |
11 de abr. de 2022 | 42.29 | 5.58 | 15.23% | 36.7 | 42.77 | 36.53 |
4 de abr. de 2022 | 36.66 | -2.6 | -6.6% | 39.25 | 39.78 | 36.1 |
28 de mar. de 2022 | 39.32 | 0.99 | 2.58% | 38.33 | 40.25 | 37.43 |
21 de mar. de 2022 | 37.89 | 0.82 | 2.21% | 37.07 | 38.24 | 35.88 |
14 de mar. de 2022 | 37.7 | 5.56 | 17.29% | 32.14 | 37.92 | 31.65 |
7 de mar. de 2022 | 32.06 | -2 | -5.88% | 34.06 | 34.18 | 29.76 |
28 de fev. de 2022 | 34.51 | -5.63 | -14.01% | 40.13 | 40.34 | 34.16 |
21 de fev. de 2022 | 41.53 | -0.59 | -1.41% | 42.12 | 42.84 | 37.52 |
14 de fev. de 2022 | 42.82 | 0.28 | 0.65% | 42.54 | 45.13 | 41.7 |
7 de fev. de 2022 | 42.32 | 1.85 | 4.57% | 40.47 | 44.79 | 40.41 |
31 de jan. de 2022 | 39.87 | 2.03 | 5.39% | 37.83 | 40.95 | 37.65 |
24 de jan. de 2022 | 38.29 | 1.33 | 3.62% | 36.95 | 40.03 | 35.87 |
17 de jan. de 2022 | 37.86 | -2.08 | -5.21% | 39.94 | 40.43 | 37.34 |
10 de jan. de 2022 | 40.35 | -1.11 | -2.68% | 41.46 | 42.52 | 39.55 |
3 de jan. de 2022 | 41.49 | 1.7 | 4.27% | 39.79 | 41.96 | 39.6 |
27 de dez. de 2021 | 39.1 | 1.05 | 2.75% | 38.05 | 39.82 | 37.86 |
20 de dez. de 2021 | 39.31 | 3.67 | 10.29% | 35.64 | 39.88 | 35.38 |
13 de dez. de 2021 | 36.56 | -0.67 | -1.8% | 37.23 | 37.67 | 35.51 |
6 de dez. de 2021 | 38.18 | 0.79 | 2.14% | 37.38 | 39.88 | 37 |
29 de nov. de 2021 | 35.97 | -1.18 | -3.18% | 37.15 | 37.67 | 33.4 |
22 de nov. de 2021 | 36.35 | -3.45 | -8.67% | 39.8 | 40.57 | 34.6 |
15 de nov. de 2021 | 39.7 | -3.02 | -7.07% | 42.72 | 42.94 | 38.88 |
8 de nov. de 2021 | 42.21 | -2.47 | -5.51% | 44.67 | 45.51 | 41.87 |
1 de nov. de 2021 | 44.29 | 5.08 | 12.98% | 39.2 | 44.41 | 38.9 |
25 de out. de 2021 | 39.12 | -0.63 | -1.57% | 39.74 | 40.28 | 38.81 |
18 de out. de 2021 | 39.76 | -0.97 | -2.39% | 40.73 | 41.4 | 39.65 |
11 de out. de 2021 | 40.97 | -2.08 | -4.84% | 43.05 | 43.93 | 40.88 |
4 de out. de 2021 | 43.39 | -2.33 | -5.08% | 45.71 | 45.99 | 43.08 |
27 de set. de 2021 | 45.37 | 1.28 | 2.92% | 44.08 | 45.64 | 42.37 |
20 de set. de 2021 | 43.53 | 2.95 | 7.26% | 40.58 | 43.73 | 39.41 |
13 de set. de 2021 | 40.09 | 0.47 | 1.18% | 39.62 | 40.98 | 38.8 |
6 de set. de 2021 | 39.37 | -0.59 | -1.46% | 39.95 | 41.76 | 39.35 |
30 de ago. de 2021 | 40.25 | -1.3 | -3.13% | 41.55 | 41.59 | 39.86 |
23 de ago. de 2021 | 41.52 | 2.85 | 7.37% | 38.67 | 41.74 | 38.62 |
16 de ago. de 2021 | 38.11 | -1.39 | -3.5% | 39.49 | 40.01 | 37.3 |
9 de ago. de 2021 | 39.89 | 0.23 | 0.57% | 39.66 | 41.28 | 38.75 |
2 de ago. de 2021 | 40.3 | 0.2 | 0.52% | 40.09 | 40.97 | 37.9 |
26 de jul. de 2021 | 39.9 | -0.72 | -1.75% | 40.61 | 41.69 | 39.75 |
19 de jul. de 2021 | 40.36 | 2.13 | 5.57% | 38.23 | 42.19 | 37.57 |
12 de jul. de 2021 | 40.05 | -2.24 | -5.28% | 42.28 | 43.38 | 39.84 |
5 de jul. de 2021 | 42.92 | -1.31 | -2.97% | 44.23 | 44.53 | 41.12 |
28 de jun. de 2021 | 44.14 | 0.17 | 0.38% | 43.97 | 44.41 | 42.58 |
21 de jun. de 2021 | 44.42 | -0.77 | -1.71% | 45.19 | 45.77 | 44.26 |
14 de jun. de 2021 | 44.97 | -1.54 | -3.3% | 46.5 | 46.78 | 44.01 |
7 de jun. de 2021 | 46.48 | 0.27 | 0.6% | 46.2 | 47.43 | 45.88 |
31 de mai. de 2021 | 45.99 | -2.01 | -4.19% | 48 | 48.53 | 45.67 |
24 de mai. de 2021 | 47.68 | 2.31 | 5.09% | 45.37 | 48.16 | 45 |
17 de mai. de 2021 | 45.16 | -0.72 | -1.55% | 45.87 | 47.79 | 44.91 |
10 de mai. de 2021 | 46.33 | -0.06 | -0.11% | 46.38 | 46.75 | 42.93 |
3 de mai. de 2021 | 46.13 | -0.97 | -2.04% | 47.09 | 47.22 | 44.08 |
26 de abr. de 2021 | 46.92 | 0.28 | 0.6% | 46.64 | 47.09 | 46.05 |
19 de abr. de 2021 | 45.8 | -0.4 | -0.85% | 46.19 | 46.45 | 43.3 |