Live Chat

Negocie Delivery Hero SE DHER

Gráfico DeliveryHero ao vivo

Created with Highcharts 10.2.19. Jan15:0010. Jan09:0012:0015:0013. Jan09:0014:0013. Jan10:002727.52828.52929.527.427.627.828.228.428.6

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
13 de jan. de 2025 27.9559 0.08 0.32% 27.8662 28.1653 27.6069
6 de jan. de 2025 28.0556 0.25 0.93% 27.7964 30.2091 27.4873
30 de dez. de 2024 27.7565 1.22 4.62% 26.5302 27.8761 26.4006
23 de dez. de 2024 26.919 -1.44 -5.07% 28.3547 28.4644 26.0915
16 de dez. de 2024 28.4843 -3.04 -9.62% 31.5152 31.5251 26.7495
9 de dez. de 2024 31.585 -4.47 -12.39% 36.0515 36.3107 30.7674
2 de dez. de 2024 35.7624 0.35 1.01% 35.4035 36.3207 31.5351
25 de nov. de 2024 38.3945 -0.01 -0.03% 38.4044 39.6806 36.8392
18 de nov. de 2024 38.3147 1.12 3.02% 37.1881 38.5141 35.4533
11 de nov. de 2024 37.2479 -0.24 -0.64% 37.4872 40.5978 37.228
4 de nov. de 2024 37.1981 -2.45 -6.17% 39.6407 40.6178 34.9947
28 de out. de 2024 39.7703 -1.27 -3.09% 41.0365 41.8541 38.6836
21 de out. de 2024 40.9269 2.46 6.4% 38.4643 41.874 37.9757
14 de out. de 2024 38.4842 -0.13 -0.34% 38.6138 38.8232 35.8122
7 de out. de 2024 38.873 0.2 0.54% 38.6637 40.0694 37.0984
30 de set. de 2024 38.2948 2.95 8.34% 35.3437 39.3516 35.3038
23 de set. de 2024 35.7026 5.58 18.53% 30.1194 36.0116 30.0097
16 de set. de 2024 30.1892 2.05 7.3% 28.1353 30.907 27.6069
9 de set. de 2024 28.1453 0.02 0.1% 28.1154 28.4245 26.241
2 de set. de 2024 28.0955 -0.24 -0.85% 28.3347 29.0925 27.0386
26 de ago. de 2024 28.3048 3.76 15.35% 24.5362 28.7236 23.3697
19 de ago. de 2024 24.4863 3.25 15.3% 21.2361 24.6957 21.1464
12 de ago. de 2024 21.2959 -0.31 -1.44% 21.605 21.7745 20.7575
5 de ago. de 2024 21.2959 3.11 17.1% 18.1853 22.1135 18.0756
29 de jul. de 2024 19.3468 0.07 0.38% 19.272 21.3258 18.7237
22 de jul. de 2024 19.4265 0.05 0.28% 19.3717 19.5761 17.4475
15 de jul. de 2024 19.4664 -0.86 -4.2% 20.3189 21.615 19.272
8 de jul. de 2024 20.7177 2.43 13.33% 18.28 21.924 17.293
1 de jul. de 2024 21.0068 -1.64 -7.23% 22.6419 23.0008 20.6878
24 de jun. de 2024 22.1932 -3.26 -12.78% 25.4434 26.1912 21.4953
17 de jun. de 2024 25.5531 -1.57 -5.78% 27.1184 27.6368 25.4833
10 de jun. de 2024 27.6967 -0.33 -1.18% 28.0257 29.4414 27.2779
3 de jun. de 2024 28.2849 0.46 1.68% 27.8163 29.3617 27.7365
27 de mai. de 2024 27.9359 -1.84 -6.17% 29.7704 30.1493 26.7695
20 de mai. de 2024 29.7804 -1.06 -3.43% 30.8372 31.3058 29.1922
13 de mai. de 2024 31.6548 6.32 24.95% 25.3338 32.3427 24.7854
6 de mai. de 2024 25.0546 -0.82 -3.17% 25.8722 26.7196 24.1872
29 de abr. de 2024 25.9918 0.06 0.26% 25.922 27.4674 24.7555
22 de abr. de 2024 25.7725 -2.74 -9.59% 28.5042 32.9309 24.4564
15 de abr. de 2024 28.3347 -2.21 -7.22% 30.5381 31.585 27.8362
8 de abr. de 2024 31.4853 -0.31 -0.98% 31.7943 33.7883 31.0167
1 de abr. de 2024 31.9539 5.44 20.53% 26.5102 33.4992 26.5102
25 de mar. de 2024 26.585 -0.03 -0.1% 26.6099 27.5521 24.8303
18 de mar. de 2024 26.8193 1.32 5.18% 25.4983 27.906 23.8482
11 de mar. de 2024 25.6129 1.62 6.75% 23.9928 27.0686 23.9679
4 de mar. de 2024 23.8981 1.26 5.59% 22.6319 24.1673 21.2261
26 de fev. de 2024 21.9789 0 0.04% 21.9689 22.597 20.3438
19 de fev. de 2024 22.2231 -0.16 -0.7% 22.3777 22.9509 20.2192
12 de fev. de 2024 22.4624 3.71 19.84% 18.7436 24.0476 18.2092
5 de fev. de 2024 18.5183 0.22 1.22% 18.295 18.7775 14.8453
29 de jan. de 2024 16.4724 -6.17 -27.24% 22.6369 22.946 16.1833
22 de jan. de 2024 23.3946 1.57 7.21% 21.8193 23.7136 21.0766
15 de jan. de 2024 21.5103 -1.84 -7.88% 23.3497 23.4046 21.2411
8 de jan. de 2024 23.7286 -0.18 -0.74% 23.9031 24.3816 22.5571
1 de jan. de 2024 24.0476 -1 -3.97% 25.0397 25.2191 23.2102
25 de dez. de 2023 24.93 0.61 2.52% 24.3168 25.1493 23.8881
18 de dez. de 2023 23.8283 -6.09 -20.34% 29.91 30.1642 23.6987
11 de dez. de 2023 30.3188 -0.18 -0.59% 30.4982 31.2908 27.7665
4 de dez. de 2023 31.4055 1.54 5.15% 29.8651 32.1084 29.5561
27 de nov. de 2023 29.3417 -2.42 -7.62% 31.7594 32.223 28.5441
20 de nov. de 2023 31.7993 -0.63 -1.93% 32.4224 33.1303 30.7425
13 de nov. de 2023 32.8013 5.76 21.31% 27.0386 33.5491 26.4105
6 de nov. de 2023 27.1732 -0.54 -1.93% 27.7066 28.3397 26.6149
30 de out. de 2023 27.3826 3.44 14.41% 23.933 28.0656 22.8064
23 de out. de 2023 23.6439 -0.74 -3.01% 24.3767 25.4285 21.61
16 de out. de 2023 24.4714 -2.69 -9.88% 27.1533 27.6967 24.2321
9 de out. de 2023 27.263 0.13 0.51% 27.1234 29.0376 26.3856
2 de out. de 2023 27.6019 -0.04 -0.13% 27.6368 28.4893 25.2141
25 de set. de 2023 27.0636 -2.82 -9.42% 29.8751 30.1094 26.4255
18 de set. de 2023 30.1343 -0.53 -1.73% 30.6627 33.6438 29.5062
11 de set. de 2023 30.7425 0.56 1.86% 30.1792 31.909 28.5441
4 de set. de 2023 30.2938 -3.2 -9.55% 33.4892 33.9279 30.0745
28 de ago. de 2023 33.4693 -0.72 -2.09% 34.1821 35.9169 31.0316
21 de ago. de 2023 34.4115 -1.01 -2.83% 35.4134 36.1662 34.1522
14 de ago. de 2023 35.3935 -2.37 -6.28% 37.7614 40.7873 35.0944
7 de ago. de 2023 38.0455 -0.16 -0.41% 38.2001 41.0365 36.57
31 de jul. de 2023 38.3596 -2.54 -6.21% 40.8969 41.4054 36.7444
24 de jul. de 2023 40.8371 0.06 0.15% 40.7723 41.2758 38.4992
17 de jul. de 2023 40.6577 0.67 1.68% 39.9847 42.6666 39.1671
10 de jul. de 2023 41.3207 2.21 5.65% 39.1073 42.8212 38.7933
3 de jul. de 2023 39.3865 -1.27 -3.12% 40.6527 43.7334 37.6567
26 de jun. de 2023 40.0844 4.99 14.21% 35.0944 40.0944 34.7355
19 de jun. de 2023 34.6009 -0.83 -2.33% 35.4234 36.226 33.7185
12 de jun. de 2023 36.4653 0.58 1.62% 35.882 37.4972 34.9598
5 de jun. de 2023 35.6029 -0.67 -1.83% 36.2659 36.3008 33.574
29 de mai. de 2023 36.555 -0.71 -1.9% 37.2629 37.7564 34.5211
22 de mai. de 2023 37.4374 -1.09 -2.81% 38.5191 38.7983 35.1642
15 de mai. de 2023 39.5659 0.09 0.23% 39.4712 40.8321 39.1771
8 de mai. de 2023 39.2369 0.64 1.66% 38.5939 39.7205 37.4324
1 de mai. de 2023 39.3366 3.18 8.79% 36.1562 40.0046 35.8471
24 de abr. de 2023 35.9319 2.87 8.7% 33.0555 36.5749 30.234
17 de abr. de 2023 33.4294 1.01 3.14% 32.4101 34.7254 32.1755
10 de abr. de 2023 32.0508 1.08 3.49% 30.9679 32.7444 30.5837
3 de abr. de 2023 30.2145 -0.96 -3.06% 31.1675 31.4669 29.2214
27 de mar. de 2023 31.2274 1.07 3.57% 30.1496 31.3472 29.2314
20 de mar. de 2023 29.6905 -0.59 -1.95% 30.2793 31.946 29.3512
13 de mar. de 2023 30.6885 -5.38 -14.92% 36.0677 36.0777 30.1097
6 de mar. de 2023 35.5987 -2.69 -7.02% 38.2833 38.4629 35.419
27 de fev. de 2023 38.0537 0.36 0.97% 37.6845 39.3511 36.936
20 de fev. de 2023 37.1955 -3.18 -7.87% 40.3691 40.429 37.0857
13 de fev. de 2023 40.2294 -4.66 -10.37% 44.8801 45.3391 39.5807
6 de fev. de 2023 45.3591 -10.23 -18.41% 55.5886 55.888 44.6106
30 de jan. de 2023 55.888 2.11 3.93% 53.7722 57.6844 53.2533
23 de jan. de 2023 54.91 2.99 5.76% 51.916 55.2892 49.9798
16 de jan. de 2023 50.9379 1.2 2.42% 49.7303 53.5527 49.0617
9 de jan. de 2023 49.8701 4.47 9.84% 45.399 51.0178 44.6505
2 de jan. de 2023 44.7603 -0.38 -0.85% 45.1395 47.405 43.3332
26 de dez. de 2022 44.8302 -0.78 -1.71% 45.6086 46.5068 44.5407
19 de dez. de 2022 44.8601 4.8 11.98% 40.0597 45.6086 39.7104
12 de dez. de 2022 39.9599 0.71 1.83% 39.2414 44.9799 38.9519
5 de dez. de 2022 39.91 -2.76 -6.46% 42.6645 43.8721 39.5607
28 de nov. de 2022 42.5747 2.83 7.13% 39.7404 44.1515 37.914
21 de nov. de 2022 40.5088 -3.28 -7.48% 43.7823 44.5008 39.5308
14 de nov. de 2022 43.8721 -1.14 -2.53% 45.0098 46.6365 43.0637
7 de nov. de 2022 45.1096 10.72 31.2% 34.3811 46.5966 33.7324
31 de out. de 2022 35.6086 2.66 8.08% 32.944 38.1236 32.2853
24 de out. de 2022 32.455 -2.6 -7.41% 35.0498 37.2753 32.455
17 de out. de 2022 34.2214 2.8 8.92% 31.417 37.0557 31.3073
10 de out. de 2022 31.8362 -3.8 -10.65% 35.6286 37.425 30.5188
3 de out. de 2022 36.427 -0.99 -2.65% 37.415 40.8282 35.3791
26 de set. de 2022 38.2533 0.33 0.89% 37.914 39.2713 35.8981
19 de set. de 2022 38.1236 -5.93 -13.46% 44.0517 44.5507 38.1236
12 de set. de 2022 44.1016 -5.63 -11.32% 49.7303 50.4589 43.7623
5 de set. de 2022 48.9719 8.83 22% 40.1396 48.9719 39.7204
29 de ago. de 2022 41.427 -0.33 -0.79% 41.7563 44.3411 39.5108
22 de ago. de 2022 42.3751 -7.65 -15.29% 50.0198 50.4788 41.8761
15 de ago. de 2022 50.419 -0.2 -0.4% 50.6186 56.9259 49.6405
8 de ago. de 2022 49.7204 -0.9 -1.78% 50.6186 51.6764 46.417
1 de ago. de 2022 49.92 3.16 6.76% 46.7563 53.4728 46.0876
25 de jul. de 2022 46.7563 4.06 9.51% 42.6944 47.2753 42.5747
18 de jul. de 2022 43.4829 7.76 21.73% 35.7184 49.7603 35.449
11 de jul. de 2022 35.928 -1.8 -4.77% 37.7244 40.0697 35.2593
4 de jul. de 2022 38.8222 0.4 1.06% 38.413 39.3212 33.5328
27 de jun. de 2022 37.7543 -1.68 -4.26% 39.431 40.3292 33.5228
20 de jun. de 2022 39.2913 4.36 12.48% 34.93 39.4809 32.2354
13 de jun. de 2022 34.6007 -1.42 -3.94% 36.0178 36.437 30.948
6 de jun. de 2022 37.7943 0.64 1.74% 37.1456 41.4569 36.8561
30 de mai. de 2022 36.3571 1.68 4.86% 34.6705 38.7723 34.3212
23 de mai. de 2022 33.9719 3.87 12.86% 30.0997 34.2514 27.5947
16 de mai. de 2022 29.2514 1.03 3.67% 28.2135 31.9061 27.435
9 de mai. de 2022 28.7025 -0.53 -1.81% 29.2314 29.441 23.8023
2 de mai. de 2022 29.7903 -3.53 -10.58% 33.3132 36.8761 29.1416
25 de abr. de 2022 33.7124 2.07 6.56% 31.6366 35.3791 26.1177
18 de abr. de 2022 32.6546 -2.49 -7.08% 35.1396 38.3132 32.1855
11 de abr. de 2022 36.0278 -4.71 -11.55% 40.7284 41.0976 35.948
4 de abr. de 2022 41.0078 -5.46 -11.75% 46.4669 49.0018 40.7783
28 de mar. de 2022 41.6865 4.44 11.92% 37.2454 44.421 36.3571
21 de mar. de 2022 37.1655 -6.64 -15.16% 43.8022 43.8821 37.0258
14 de mar. de 2022 44.7503 4.61 11.48% 40.1396 44.7503 36.6166
7 de mar. de 2022 40.0897 0.75 1.92% 39.3312 45.1595 37.5248
28 de fev. de 2022 40.5687 -1.71 -4.04% 42.2753 50.1595 40.5388
21 de fev. de 2022 43.1336 -4.4 -9.24% 47.5248 47.7044 40.1196
14 de fev. de 2022 47.1954 7.71 19.53% 39.4809 52.1754 38.6525
7 de fev. de 2022 40.928 -24.89 -37.81% 65.8081 68.6424 40.1695
31 de jan. de 2022 65.0896 0.83 1.3% 64.2512 72.1754 63.3131
24 de jan. de 2022 63.2732 -9.23 -12.73% 72.4947 72.7342 62.2752
17 de jan. de 2022 74.7901 -3.44 -4.39% 78.2232 79.9598 74.0516
10 de jan. de 2022 78.6025 -6.53 -7.67% 85.1294 89.0615 78.0636
3 de jan. de 2022 84.83 -12.74 -13.06% 97.5645 100.2491 82.2352
27 de dez. de 2021 97.6244 0.51 0.53% 97.1054 99.5206 96.2272
20 de dez. de 2021 97.9836 8.16 9.08% 89.82 99.78 86.7062
13 de dez. de 2021 91.3769 -10.92 -10.68% 102.295 103.3429 87.4248
6 de dez. de 2021 103.8419 2.54 2.51% 101.297 110.3289 94.9697
29 de nov. de 2021 102.2451 -13.93 -11.99% 116.1672 120.3588 99.8
22 de nov. de 2021 115.8179 -12.18 -9.52% 127.9935 128.6422 113.5225
15 de nov. de 2021 128.1432 9.83 8.3% 118.3129 131.237 117.1153
8 de nov. de 2021 117.764 10.87 10.17% 106.8858 118.5624 105.9876
1 de nov. de 2021 107.3848 0.64 0.6% 106.7361 109.78 105.289
25 de out. de 2021 107.1353 -7.09 -6.21% 114.2211 116.3169 106.8359
18 de out. de 2021 115.0195 1.94 1.72% 113.0734 118.6622 112.275
11 de out. de 2021 114.0714 6.43 5.98% 107.6343 114.1712 104.1912
4 de out. de 2021 107.3426 -1.45 -1.34% 108.7911 109.2906 101.4485
27 de set. de 2021 109.1408 -10.49 -8.77% 119.6303 120.4794 108.2916
20 de set. de 2021 117.7322 -4 -3.29% 121.7282 122.2277 116.5334
13 de set. de 2021 122.7771 -8.25 -6.3% 131.0189 131.1687 121.7781
6 de set. de 2021 130.9689 1.34 1.04% 129.6203 134.1158 128.7212
30 de ago. de 2021 129.2706 9.89 8.28% 119.3805 134.7651 117.5823
23 de ago. de 2021 119.7302 3.59 3.09% 116.1338 128.0718 115.6343
16 de ago. de 2021 115.3845 -0.2 -0.18% 115.5843 117.5324 111.888
9 de ago. de 2021 116.3835 -13.84 -10.63% 130.2197 131.5184 114.5853
2 de ago. de 2021 130.869 4.99 3.96% 125.874 132.7172 123.5264
26 de jul. de 2021 125.6742 -2.8 -2.18% 128.4714 129.4704 122.1278
19 de jul. de 2021 128.871 8.79 7.32% 120.0798 129.7202 119.8301
12 de jul. de 2021 121.3785 2.24 1.88% 119.1308 125.3745 118.881
5 de jul. de 2021 119.1308 1.94 1.66% 117.1827 126.2237 115.3845
28 de jun. de 2021 117.0329 8.69 8.02% 108.3416 117.5324 107.942
21 de jun. de 2021 108.3416 0.49 0.46% 107.8421 110.0898 104.9949
14 de jun. de 2021 108.891 -2.75 -2.47% 111.6383 113.9859 105.944
7 de jun. de 2021 110.889 0.84 0.77% 110.0399 114.3356 107.892
31 de mai. de 2021 111.0389 -0.15 -0.14% 111.1887 115.4345 107.6922
24 de mai. de 2021 111.1388 5.24 4.95% 105.894 111.7881 105.894
17 de mai. de 2021 103.7961 -0.45 -0.44% 104.2457 109.1408 101.0988
10 de mai. de 2021 104.4954 -19.44 -15.68% 123.926 124.0259 102.1977
3 de mai. de 2021 125.1747 -6.55 -4.97% 131.7182 132.9669 119.9799
26 de abr. de 2021 132.5673 2.99 2.31% 129.5703 141.7581 126.0738
19 de abr. de 2021 129.92 2.09 1.64% 127.8221 131.6682 125.7242
12 de abr. de 2021 128.4215 10.04 8.48% 118.3815 130.2696 117.9819
5 de abr. de 2021 119.7302 3.54 3.05% 116.1837 120.5294 111.6383
29 de mar. de 2021 114.7352 3.59 3.23% 111.1388 115.8341 106.893
22 de mar. de 2021 110.939 0.69 0.63% 110.2397 113.5364 105.4445

Últimas notícias

Tommy Yap 2025 Jan 12, 16:00

Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets

Morning Note USD GBP JPY BoJ
US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed

Info

Spread

0.1784

Spread (%)

0.6377 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercado aberto

Segunda-feira

08:02 - 11:59

Terça-feira

08:02-11:59

Terça-feira

12:04-16:29

Quarta-feira

08:02-11:59

Quarta-feira

12:04-16:29

Quinta-feira

08:02-11:59

Quinta-feira

12:04-16:29

Sexta-feira

08:02-11:59

Sexta-feira

12:04-16:29

Análise e estatística

Abertura

27.8662

Fechamento anterior

28.0556

Alta/baixa em 52 semanas

14.8453 - 41.874

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

16.72

16.82

-1.88%

Instrumentos relacionados
Trustpilot
Live Chat