Live Chat

Negocie Deliveroo Holdings ROO

Gráfico Deliveroo ao vivo

Created with Highcharts 10.2.114:0014. Feb10:0012:0014:0016:0013:0015:0009:0011:0013:0015:00138139140137.5138.5139.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 138.6927 3.09 2.27% 135.602 139.8891 135.582
3 de fev. de 2025 135.9808 9.67 7.65% 126.3099 137.2969 125.2132
27 de jan. de 2025 129.9191 0.29 0.23% 129.62 133.8074 128.8024
20 de jan. de 2025 130.4176 -0.7 -0.54% 131.1155 135.2032 127.3069
13 de jan. de 2025 134.9838 7.35 5.76% 127.626 137.8951 125.5323
6 de jan. de 2025 128.1045 -10.47 -7.56% 138.573 139.6697 125.4326
30 de dez. de 2024 139.1912 1.51 1.1% 137.6757 140.7664 136.2799
23 de dez. de 2024 138.2939 1.79 1.31% 136.4993 141.8831 136.3796
16 de dez. de 2024 142.1822 -4.79 -3.26% 146.9678 146.9678 137.4763
9 de dez. de 2024 148.3436 -8.9 -5.66% 157.2369 157.3166 148.1442
2 de dez. de 2024 154.6247 5.16 3.45% 149.4603 154.6447 145.8511
25 de nov. de 2024 149.3406 5.26 3.65% 144.0765 150.3576 143.8571
18 de nov. de 2024 144.3556 2.77 1.95% 141.584 145.7714 138.3736
11 de nov. de 2024 140.6667 3.47 2.53% 137.1872 145.2529 136.6887
4 de nov. de 2024 134.595 -4.09 -2.95% 138.6827 138.8821 131.4046
28 de out. de 2024 139.2809 -2.5 -1.76% 141.7734 141.8731 135.1932
21 de out. de 2024 140.9758 -2.6 -1.81% 143.568 144.7644 137.1872
14 de out. de 2024 144.1662 -6.39 -4.24% 150.547 153.0395 141.9728
7 de out. de 2024 150.7464 -5.69 -3.64% 156.4293 156.4293 150.1482
30 de set. de 2024 154.0365 -2.2 -1.41% 156.2299 157.2269 150.9458
23 de set. de 2024 156.0305 4.38 2.89% 151.6437 158.3236 151.6437
16 de set. de 2024 152.1422 -3.69 -2.37% 155.8311 159.8191 151.4443
9 de set. de 2024 156.4293 3.88 2.54% 152.541 165.6017 149.1512
2 de set. de 2024 149.6497 -2.1 -1.38% 151.7434 155.0335 141.9728
26 de ago. de 2024 153.3386 3.78 2.53% 149.55 153.8371 147.2569
19 de ago. de 2024 151.8431 -0.6 -0.4% 152.4413 158.0245 151.2449
12 de ago. de 2024 153.1392 4.98 3.36% 148.1542 154.535 146.3596
5 de ago. de 2024 147.1572 26.61 22.08% 120.5373 148.8521 119.1415
29 de jul. de 2024 124.8244 -3.99 -3.1% 128.8124 133.3986 124.8244
22 de jul. de 2024 133.6977 7.47 5.92% 126.2202 135.4923 125.3229
15 de jul. de 2024 125.9211 -3.69 -2.85% 129.61 132.7007 125.5223
8 de jul. de 2024 130.2082 0.09 0.07% 130.1085 130.9061 123.628
1 de jul. de 2024 130.5073 0.09 0.07% 130.4076 133.6977 127.7157
24 de jun. de 2024 131.0058 3.09 2.41% 127.9151 132.5013 126.4196
17 de jun. de 2024 128.4136 1.29 1.01% 127.1175 134.3956 125.8214
10 de jun. de 2024 131.7037 -1.3 -0.98% 132.9998 140.6767 129.61
3 de jun. de 2024 132.4016 -3.99 -2.93% 136.3896 137.8851 130.8064
27 de mai. de 2024 136.589 -10.07 -6.87% 146.6587 152.8401 134.1962
20 de mai. de 2024 146.3596 7.67 5.53% 138.6827 152.0425 137.2869
13 de mai. de 2024 139.58 11.36 8.86% 128.2142 141.4743 128.0148
6 de mai. de 2024 131.0058 0.79 0.61% 130.2082 131.1055 124.2262
29 de abr. de 2024 130.4076 -1.3 -0.99% 131.7037 134.3956 129.7097
22 de abr. de 2024 131.4046 6.18 4.93% 125.2232 131.9031 125.0238
15 de abr. de 2024 125.8214 -2.7 -2.1% 128.5133 132.601 119.8394
8 de abr. de 2024 129.1115 -0.5 -0.39% 129.61 132.8004 127.616
1 de abr. de 2024 129.1115 11.66 9.93% 117.4466 129.7097 117.1475
25 de mar. de 2024 117.9451 4.78 4.22% 113.1595 118.3439 113.1595
18 de mar. de 2024 115.8514 1.69 1.48% 114.1565 118.5433 111.664
11 de mar. de 2024 118.4436 4.58 4.02% 113.8574 119.7397 108.1745
4 de mar. de 2024 115.1535 1.49 1.31% 113.658 118.4436 112.4616
26 de fev. de 2024 112.661 0.19 0.17% 112.4616 113.0598 107.2772
19 de fev. de 2024 114.0568 -2.3 -1.98% 116.3499 118.7427 113.4586
12 de fev. de 2024 116.7487 -4.49 -3.71% 121.2352 122.1325 114.655
5 de fev. de 2024 119.3409 2.79 2.39% 116.5493 122.2322 115.9511
29 de jan. de 2024 116.7487 -3.89 -3.23% 120.637 121.5343 114.655
22 de jan. de 2024 122.3319 -0.2 -0.17% 122.5313 125.5223 117.0478
15 de jan. de 2024 126.2202 -0.5 -0.4% 126.7187 136.589 124.2262
8 de jan. de 2024 125.7217 -1.5 -1.18% 127.2172 130.0088 123.1295
1 de jan. de 2024 129.0118 2.29 1.8% 126.7187 131.0058 124.7247
25 de dez. de 2023 126.7187 0.19 0.15% 126.5193 128.4136 124.9241
18 de dez. de 2023 126.5193 3.98 3.25% 122.5313 131.8034 122.1325
11 de dez. de 2023 125.4226 -15.36 -10.91% 140.7764 142.6707 124.7247
4 de dez. de 2023 139.9788 4.98 3.69% 134.9938 140.7764 133.7974
27 de nov. de 2023 140.4773 -1.6 -1.13% 142.0725 148.553 136.4893
20 de nov. de 2023 142.571 6.38 4.68% 136.1902 143.0695 135.592
13 de nov. de 2023 136.7884 -0.4 -0.3% 137.1872 140.7764 134.1962
6 de nov. de 2023 137.2869 -0.3 -0.22% 137.586 140.4773 135.0935
30 de out. de 2023 138.4833 19.64 16.52% 118.8424 143.568 118.1445
23 de out. de 2023 118.643 -0.8 -0.67% 119.4406 126.1205 117.1475
16 de out. de 2023 122.5313 -0.1 -0.09% 122.631 124.9241 119.64
9 de out. de 2023 123.7277 1.99 1.63% 121.7337 129.2112 119.9391
2 de out. de 2023 123.3289 3.88 3.25% 119.4406 124.7247 117.0478
25 de set. de 2023 119.3409 7.17 6.4% 112.1625 121.5343 107.1775
18 de set. de 2023 115.5523 -5.49 -4.54% 121.0358 121.5343 109.7697
11 de set. de 2023 121.634 7.77 6.83% 113.8574 125.5223 113.8574
4 de set. de 2023 116.7487 3.29 2.89% 113.4586 118.0448 112.4616
28 de ago. de 2023 114.8544 1.39 1.23% 113.4586 114.9541 111.1655
21 de ago. de 2023 112.4616 -0.7 -0.62% 113.1595 115.652 110.8664
14 de ago. de 2023 113.658 -12.67 -10.03% 126.3199 127.4166 112.9601
7 de ago. de 2023 126.619 4.68 3.84% 121.9331 128.3139 120.0388
31 de jul. de 2023 123.5283 -4.09 -3.21% 127.616 131.4046 122.0328
24 de jul. de 2023 128.1145 7.27 6.02% 120.8364 128.8124 119.9391
17 de jul. de 2023 121.3349 6.48 5.64% 114.8544 124.5253 114.655
10 de jul. de 2023 116.649 4.28 3.81% 112.3619 117.4466 111.7637
3 de jul. de 2023 113.1595 0 0% 113.1595 119.0418 107.0778
26 de jun. de 2023 113.658 11.46 11.21% 102.1925 115.9511 101.8934
19 de jun. de 2023 104.8844 2.79 2.73% 102.0928 107.4766 101.0958
12 de jun. de 2023 104.2862 5.08 5.12% 99.2015 106.679 99.2015
5 de jun. de 2023 101.0958 -2.5 -2.41% 103.5883 103.7877 95.1138
29 de mai. de 2023 105.4826 0 0% 105.4826 108.0748 100.8964
22 de mai. de 2023 107.8754 3.68 3.54% 104.1865 114.1565 103.7877
15 de mai. de 2023 107.4766 1.19 1.12% 106.2802 111.0658 105.9811
8 de mai. de 2023 107.5763 0 0% 107.5763 109.2712 105.3829
1 de mai. de 2023 108.3739 0.79 0.74% 107.5763 110.0688 106.2802
24 de abr. de 2023 108.9721 0.89 0.83% 108.0748 109.9691 101.8934
17 de abr. de 2023 109.8694 10.81 10.92% 99.0515 110.2682 94.81
10 de abr. de 2023 99.9996 11.67 13.22% 88.323 100.0994 88.323
3 de abr. de 2023 92.9138 5.63 6.46% 87.2751 94.5106 87.0755
27 de mar. de 2023 91.4168 2.47 2.78% 88.9418 92.5545 81.856
20 de mar. de 2023 90.299 6.78 8.12% 83.5126 91.6364 82.4348
13 de mar. de 2023 87.5645 -1.3 -1.47% 88.8619 93.832 84.331
6 de mar. de 2023 88.6823 2.25 2.6% 86.4268 89.8599 81.7761
27 de fev. de 2023 86.806 6.6 8.23% 80.1993 87.2052 79.9398
20 de fev. de 2023 80.359 -8.29 -9.35% 88.6424 90.299 79.9398
13 de fev. de 2023 90.2791 4.45 5.18% 85.828 93.812 85.2292
6 de fev. de 2023 87.5446 -4.3 -4.68% 91.836 92.9537 82.814
30 de jan. de 2023 93.8719 3.69 4.09% 90.1793 96.327 88.2432
23 de jan. de 2023 93.5924 0.19 0.21% 93.3928 95.2491 84.83
16 de jan. de 2023 94.2312 1.49 1.61% 92.7342 96.826 89.5605
9 de jan. de 2023 92.5346 -2.1 -2.22% 94.6304 97.8639 88.0835
2 de jan. de 2023 96.1274 10 11.61% 86.1274 97.4048 85.5486
26 de dez. de 2022 85.309 2.89 3.51% 82.4148 86.9458 81.6763
19 de dez. de 2022 81.856 2.15 2.7% 79.7003 83.6923 76.6664
12 de dez. de 2022 80.4188 -7.51 -8.54% 87.9238 90.1992 78.4428
5 de dez. de 2022 89.2412 -3.66 -3.94% 92.8938 94.2112 87.3649
28 de nov. de 2022 94.5705 6.06 6.85% 88.5026 97.1653 84.83
21 de nov. de 2022 90.1793 -1.72 -1.87% 91.8958 93.4328 83.5526
14 de nov. de 2022 93.0934 -4.54 -4.65% 97.6244 103.8419 89.2611
7 de nov. de 2022 100.4487 10.54 11.73% 89.8998 103.4427 86.806
31 de out. de 2022 92.6344 8.46 10.05% 84.1713 94.5705 83.9318
24 de out. de 2022 86.4667 4.63 5.65% 81.836 93.7122 79.5206
17 de out. de 2022 84.7901 12.41 17.15% 72.375 86.2072 71.856
10 de out. de 2022 76.8061 -3.8 -4.71% 80.5985 80.6783 71.9358
3 de out. de 2022 81.856 -0.6 -0.73% 82.4548 95.1693 80.6983
26 de set. de 2022 84.4707 2.95 3.62% 81.5166 88.6823 80.0596
19 de set. de 2022 82.9937 -9.39 -10.16% 92.3749 95.6284 82.0556
12 de set. de 2022 95.9677 8.48 9.69% 87.4847 97.4048 86.0476
5 de set. de 2022 89.5006 9.64 12.07% 79.86 89.8998 77.2851
29 de ago. de 2022 81.1374 3.29 4.23% 77.844 82.7142 75.9478
22 de ago. de 2022 77.0855 -10.74 -12.23% 87.824 87.9637 76.9458
15 de ago. de 2022 88.822 -1.08 -1.2% 89.8998 99.8499 86.7861
8 de ago. de 2022 93.8519 3.41 3.77% 90.4388 98.9816 84.0316
1 de ago. de 2022 91.0775 4.47 5.16% 86.6064 100.3988 86.347
25 de jul. de 2022 90.4787 -4.46 -4.69% 94.9298 97.325 84.331
18 de jul. de 2022 95.309 14.45 17.87% 80.858 104.9896 80.858
11 de jul. de 2022 83.9717 -13.84 -14.15% 97.804 98.5824 81.9757
4 de jul. de 2022 96.6663 4.69 5.09% 91.9757 98.782 89.0016
27 de jun. de 2022 91.7162 5.36 6.21% 86.347 94.4906 83.7122
20 de jun. de 2022 89.341 8 9.84% 81.337 90.0396 78.822
13 de jun. de 2022 85.8679 -9.01 -9.49% 94.8699 95.9278 77.365
6 de jun. de 2022 99.4008 8.04 8.8% 91.3569 102.1453 91.3569
30 de mai. de 2022 90.818 5.6 6.58% 85.2092 95.4487 84.9498
23 de mai. de 2022 85.5885 -6.37 -6.93% 91.9557 94.7302 79.0616
16 de mai. de 2022 92.814 -0.06 -0.07% 92.8739 100.798 85.2492
9 de mai. de 2022 95.5086 -0.84 -0.88% 96.3469 96.3469 79.84
2 de mai. de 2022 98.2032 -11.68 -10.63% 109.8798 114.1712 92.814
25 de abr. de 2022 109.9796 2.19 2.03% 107.784 111.9257 98.8419
18 de abr. de 2022 110.1792 -0.2 -0.19% 110.3788 113.7221 101.796
11 de abr. de 2022 112.6243 -1.35 -1.19% 113.9716 113.9716 102.794
4 de abr. de 2022 112.275 -3.6 -3.11% 115.8678 131.4366 111.3269
28 de mar. de 2022 114.65 1.15 1.01% 113.5 126.75 110.3
21 de mar. de 2022 113.5 -14.16 -11.09% 127.65 128.95 113.05
14 de mar. de 2022 129.2 17.29 15.46% 111.9 130.95 107
7 de mar. de 2022 112.45 8 7.65% 104.45 121.4 100.85
28 de fev. de 2022 107.7 -13.75 -11.33% 121.45 129.1 107.4
21 de fev. de 2022 119.5 -8.3 -6.5% 127.8 130.5 117.25
14 de fev. de 2022 127.75 -11 -7.93% 138.75 144 127.05
7 de fev. de 2022 141.55 -5 -3.42% 146.55 152 140.15
31 de jan. de 2022 145.65 -1.75 -1.19% 147.4 161.55 142
24 de jan. de 2022 145.3 -12.7 -8.04% 158 158.9 143
17 de jan. de 2022 163.6 -3.71 -2.22% 167.3 179.5 159
10 de jan. de 2022 168.55 -27.05 -13.83% 195.6 196.2 167.95
3 de jan. de 2022 197.25 -13.25 -6.3% 210.5 210.6 192.65
27 de dez. de 2021 208.4 -2.41 -1.14% 210.8 213.2 203.8
20 de dez. de 2021 211.8 -2 -0.94% 213.8 224 210
13 de dez. de 2021 214.7 -12.91 -5.67% 227.6 229 204.3
6 de dez. de 2021 231.8 -9.3 -3.86% 241.1 245 217.9
29 de nov. de 2021 241 -74.11 -23.52% 315.1 319.9 235.1
22 de nov. de 2021 315.2 8.09 2.63% 307.1 326.8 289.2
15 de nov. de 2021 307.4 11.29 3.81% 296.1 309.7 290.8
8 de nov. de 2021 297.7 23.59 8.6% 274.1 299.7 271.7
1 de nov. de 2021 277.4 7.39 2.74% 270 282.8 266.5
25 de out. de 2021 271.4 -0.81 -0.3% 272.2 281.3 265.1
18 de out. de 2021 273.6 -7.7 -2.74% 281.3 304 271.8
11 de out. de 2021 281.9 9.79 3.6% 272.1 283.8 263
4 de out. de 2021 274.8 -4.5 -1.62% 279.3 279.8 264.7
27 de set. de 2021 285.8 -22.7 -7.36% 308.5 310.4 281.8
20 de set. de 2021 305.4 -18.31 -5.66% 323.7 328.4 300.9
13 de set. de 2021 326.7 -16.31 -4.76% 343 344.5 325.6
6 de set. de 2021 343.8 -19 -5.24% 362.8 365.1 335.8
30 de ago. de 2021 361.6 -4.8 -1.32% 366.4 373.3 343.9
23 de ago. de 2021 363.1 -19.2 -5.03% 382.3 394.6 358.9
16 de ago. de 2021 376.1 -9.3 -2.42% 385.4 395.8 375.1
9 de ago. de 2021 386.6 53.3 15.99% 333.3 386.9 333
2 de ago. de 2021 325.8 -6.4 -1.93% 332.2 333.5 303.2
26 de jul. de 2021 330.3 15.3 4.85% 315 335.1 310.6
19 de jul. de 2021 316.3 21.4 7.25% 294.9 318.9 290.8
12 de jul. de 2021 294.2 -4.7 -1.58% 298.9 308.8 290.6
5 de jul. de 2021 299.6 -16 -5.07% 315.6 337.7 298.6
28 de jun. de 2021 316.6 36.9 13.19% 279.7 319.4 279.2
21 de jun. de 2021 278.2 21.39 8.33% 256.8 278.3 251.2
14 de jun. de 2021 260 3.6 1.4% 256.4 260.6 246.6
7 de jun. de 2021 253.9 -3.91 -1.52% 257.8 258.4 245
31 de mai. de 2021 257.9 7.39 2.95% 250.5 260.7 240.2
24 de mai. de 2021 249.4 2.9 1.17% 246.5 262.3 246.5
17 de mai. de 2021 249.4 14.2 6.03% 235.2 252.3 231.1
10 de mai. de 2021 234 -30.5 -11.54% 264.5 269.7 231
3 de mai. de 2021 258 -6.5 -2.46% 264.5 269.7 255.1
26 de abr. de 2021 267.732 32.96 14.04% 234.765 267.8319 226.773
19 de abr. de 2021 232.6671 -13.09 -5.33% 245.754 249.4503 224.0757

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.0352

Spread (%)

0.7464 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

138.583

Fechamento anterior

138.573

Alta/baixa em 52 semanas

107.2772 - 165.6017

Capitalização de mercado

2171841024

Ações em circulação

1531090048

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

0.03

Saiba mais sobre este instrumento

Deliveroo Holdings Deliveroo Holdings PLC
Deliveroo plc, a holding company, operates an online food delivery platform in the United Kingdom, Ireland, France, Italy, Belgium, Hong Kong, Singapore, the United Arab Emirates, Kuwait, and Qatar. The company connects local consumers, shops, riders and restaurants, and grocery partners. Deliveroo plc was founded in 2013 and is based in London, the United Kingdom.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat