Live Chat

Negocie Deere DE

Gráfico Deere ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00460465470475480485

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 478.43 16 3.46% 462.42 479.57 451.09
3 de fev. de 2025 463.93 1.51 0.32% 462.41 472.88 457.61
27 de jan. de 2025 474.6 -3.97 -0.83% 478.57 484.1 472.24
20 de jan. de 2025 477.48 22.52 4.94% 454.96 477.67 451.94
13 de jan. de 2025 455.39 49.13 12.09% 406.26 455.71 404.1
6 de jan. de 2025 407.42 -16.01 -3.79% 423.43 427.58 401.77
30 de dez. de 2024 420.75 -1.82 -0.44% 422.57 427.16 415.12
23 de dez. de 2024 428.61 -0.79 -0.19% 429.4 433.96 425.11
16 de dez. de 2024 430.81 -6.97 -1.6% 437.78 443.58 419.75
9 de dez. de 2024 439.4 -4.56 -1.03% 443.95 451.65 435.98
2 de dez. de 2024 442.6 -17.74 -3.86% 460.34 462.27 441.58
25 de nov. de 2024 464.53 17.96 4.02% 446.56 467.91 446.25
18 de nov. de 2024 445.27 50.69 12.84% 394.57 445.94 393.78
11 de nov. de 2024 397.61 6.16 1.57% 391.45 401.52 384.92
4 de nov. de 2024 392.36 -9.47 -2.36% 401.83 410.59 392.13
28 de out. de 2024 398.52 -9.21 -2.26% 407.72 411.76 396.81
21 de out. de 2024 406.69 0.61 0.15% 406.08 412.39 399.94
14 de out. de 2024 407.63 3.27 0.81% 404.35 409.03 394.13
7 de out. de 2024 410.15 4.87 1.2% 405.27 410.94 397.38
30 de set. de 2024 406.88 -6.14 -1.49% 413.02 418.84 403.83
23 de set. de 2024 416.68 12.85 3.18% 403.83 418.23 402.01
16 de set. de 2024 404.54 7.78 1.96% 396.76 410.98 391.5
9 de set. de 2024 393.02 9.96 2.6% 383.05 393.75 376.53
2 de set. de 2024 380.16 -0.55 -0.15% 380.71 397.16 378.36
26 de ago. de 2024 384.23 3.89 1.02% 380.34 384.35 372.51
19 de ago. de 2024 380.19 3.06 0.81% 377.12 381.48 370.31
12 de ago. de 2024 376.58 31.94 9.27% 344.63 377.38 342.51
5 de ago. de 2024 344.68 2.18 0.63% 342.5 352.68 339.08
29 de jul. de 2024 352.31 -31.12 -8.12% 383.42 383.42 349.55
22 de jul. de 2024 385.05 7.94 2.1% 377.1 388.46 365.76
15 de jul. de 2024 377.02 13.5 3.71% 363.52 388.84 362.21
8 de jul. de 2024 364.38 6.99 1.95% 357.39 366.78 344.66
1 de jul. de 2024 359 -13.48 -3.62% 372.47 373.57 355.65
24 de jun. de 2024 372.47 -2.38 -0.64% 374.85 381.45 364.93
17 de jun. de 2024 373.7 -0.82 -0.22% 374.52 383.21 371.66
10 de jun. de 2024 376.97 10.53 2.87% 366.44 377.83 362.33
3 de jun. de 2024 367.85 -5.99 -1.61% 373.84 373.84 362.92
27 de mai. de 2024 373.3 1.05 0.28% 372.25 373.74 361.33
20 de mai. de 2024 373.69 -21.63 -5.47% 395.31 395.38 372.37
13 de mai. de 2024 395.95 -11.6 -2.85% 407.54 415.88 390.33
6 de mai. de 2024 406.8 3.06 0.76% 403.73 410.28 397.73
29 de abr. de 2024 399.71 6.87 1.75% 392.83 401.3 381.43
22 de abr. de 2024 392.41 -6.8 -1.71% 399.21 404.02 382.56
15 de abr. de 2024 399.02 -1.22 -0.31% 400.23 402.77 385.81
8 de abr. de 2024 396.21 -15.1 -3.67% 411.3 413.15 395.57
1 de abr. de 2024 411.27 1.68 0.41% 409.58 412.58 400.87
25 de mar. de 2024 409.72 12.36 3.11% 397.36 411.83 394.58
18 de mar. de 2024 398.49 16.92 4.43% 381.57 399.51 379.68
11 de mar. de 2024 381.34 8.7 2.33% 372.63 382.76 369.23
4 de mar. de 2024 373.1 5.54 1.5% 367.56 375.15 360.95
26 de fev. de 2024 366.75 6.25 1.73% 360.5 367.61 357.05
19 de fev. de 2024 363.66 5.2 1.45% 358.46 364.29 350.32
12 de fev. de 2024 359.87 -25.44 -6.61% 385.3 390.31 357.92
5 de fev. de 2024 380.48 -10.33 -2.65% 390.81 392.87 379.17
29 de jan. de 2024 391.63 0.82 0.21% 390.8 397.48 384.83
22 de jan. de 2024 391.97 11.6 3.04% 380.37 395.4 379.88
15 de jan. de 2024 381.16 -2.53 -0.66% 383.69 388.07 374.87
8 de jan. de 2024 385.09 -7.75 -1.98% 392.83 397.08 384.52
1 de jan. de 2024 394.36 -2.96 -0.75% 397.32 405.31 387.66
25 de dez. de 2023 398.7 3.22 0.81% 395.47 402.07 395.47
18 de dez. de 2023 395.18 9.5 2.46% 385.67 396.5 381.7
11 de dez. de 2023 385.04 21.37 5.87% 363.67 393.93 353.94
4 de dez. de 2023 362.56 -1.2 -0.33% 363.76 369.21 359.03
27 de nov. de 2023 367.23 2.56 0.7% 364.67 369.58 357.06
20 de nov. de 2023 368.8 -10.79 -2.85% 379.59 383.54 353.94
13 de nov. de 2023 383.25 12.69 3.42% 370.55 384.05 365.94
6 de nov. de 2023 372.39 -9.95 -2.61% 382.34 382.34 360.89
30 de out. de 2023 381.22 15.28 4.17% 365.94 383.38 356.66
23 de out. de 2023 359.49 -13.37 -3.59% 372.85 378.86 357.54
16 de out. de 2023 374.34 -10.55 -2.74% 384.88 393.98 373.64
9 de out. de 2023 379.64 2.31 0.61% 377.33 390.53 376.09
2 de out. de 2023 377.5 2.38 0.63% 375.11 380.52 368.46
25 de set. de 2023 375.74 -1.74 -0.46% 377.47 387.73 374.58
18 de set. de 2023 380.14 -28.94 -7.08% 409.07 412.28 375.49
11 de set. de 2023 411.13 8.9 2.21% 402.22 413.52 396.02
4 de set. de 2023 398.08 -22.8 -5.42% 420.87 421.45 397.73
28 de ago. de 2023 417.3 27.31 7% 389.99 418.08 389.98
21 de ago. de 2023 388.98 -5.32 -1.35% 394.3 396.37 382.85
14 de ago. de 2023 395.93 -38.76 -8.92% 434.69 436.99 393.82
7 de ago. de 2023 433.47 10.34 2.44% 423.13 439.94 422.63
31 de jul. de 2023 422.45 -4.72 -1.11% 427.16 437.29 419.8
24 de jul. de 2023 426.28 -9.8 -2.25% 436.07 448.52 423
17 de jul. de 2023 435.96 20.03 4.81% 415.92 438.65 414.93
10 de jul. de 2023 413.1 10.22 2.53% 402.88 416.56 402.52
3 de jul. de 2023 403.41 2.67 0.66% 400.74 407.44 397.78
26 de jun. de 2023 403.94 -1.07 -0.27% 405.01 414.21 393.82
19 de jun. de 2023 403.56 0.92 0.22% 402.64 417.08 400.8
12 de jun. de 2023 407.04 29.42 7.79% 377.62 408.35 377.47
5 de jun. de 2023 377.74 8.43 2.28% 369.31 382.67 361.3
29 de mai. de 2023 370 15.02 4.23% 354.97 370.97 344.39
22 de mai. de 2023 356.33 -4.35 -1.21% 360.67 364.36 349.56
15 de mai. de 2023 361.98 -10.41 -2.8% 372.39 387.33 359.92
8 de mai. de 2023 373.29 -12.52 -3.25% 385.81 387.61 368.89
1 de mai. de 2023 379.75 1.88 0.5% 377.86 388.62 371.92
24 de abr. de 2023 376.99 -10.75 -2.78% 387.74 391.33 363.91
17 de abr. de 2023 384.92 -3.44 -0.89% 388.35 398.65 383.73
10 de abr. de 2023 386.5 18.47 5.01% 368.03 389.04 368.03
3 de abr. de 2023 368.96 -44.56 -10.78% 413.52 418.38 364.34
27 de mar. de 2023 411.95 23.88 6.15% 388.06 412.64 385.36
20 de mar. de 2023 385.93 -2.64 -0.68% 388.57 403.26 380.38
13 de mar. de 2023 384.43 -4.28 -1.11% 388.71 405.26 380.33
6 de mar. de 2023 395.35 -33.35 -7.78% 428.7 431.76 393.22
27 de fev. de 2023 428.93 10.49 2.5% 418.44 430.68 414.51
20 de fev. de 2023 416.89 -12.91 -3.01% 429.79 436.74 413.9
13 de fev. de 2023 431.82 10.94 2.6% 420.87 435.27 401.36
6 de fev. de 2023 417.09 11.83 2.92% 405.25 417.57 403.57
30 de jan. de 2023 405.49 -12.32 -2.95% 417.81 428.86 400.82
23 de jan. de 2023 416.87 7.3 1.78% 409.57 421.69 404.19
16 de jan. de 2023 408 -31.13 -7.09% 439.12 444.09 404.25
9 de jan. de 2023 438.96 12.48 2.92% 426.47 439.31 424.39
2 de jan. de 2023 425.61 0.22 0.05% 425.39 427.66 411.3
26 de dez. de 2022 427.66 -7.23 -1.67% 434.89 441.08 423.58
19 de dez. de 2022 436 4.69 1.08% 431.3 443.41 428.08
12 de dez. de 2022 429.79 -3.66 -0.85% 433.45 441.29 420.12
5 de dez. de 2022 433.94 -5.44 -1.24% 439.38 443.56 431.91
28 de nov. de 2022 444.63 5.61 1.27% 439.02 446.66 431.61
21 de nov. de 2022 439.44 31.6 7.74% 407.84 447.28 405.19
14 de nov. de 2022 413.39 9.56 2.36% 403.83 414.98 399.18
7 de nov. de 2022 405.15 8.46 2.13% 396.68 412.24 392.75
31 de out. de 2022 394.11 -1.63 -0.41% 395.73 405.02 379.84
24 de out. de 2022 396.04 16.9 4.45% 379.14 404.2 378.2
17 de out. de 2022 382.06 22.44 6.23% 359.62 382.81 359.15
10 de out. de 2022 356.6 0.03 0% 356.57 371.31 346.98
3 de out. de 2022 355.07 14.49 4.25% 340.58 359.73 337.55
26 de set. de 2022 333.45 2.81 0.85% 330.63 347.26 329.5
19 de set. de 2022 333.45 -17.38 -4.96% 350.83 362.46 327.52
12 de set. de 2022 353.36 -20.34 -5.45% 373.7 374.61 347.93
5 de set. de 2022 371.31 8.67 2.39% 362.64 374.39 354.29
29 de ago. de 2022 361.3 -10.97 -2.95% 372.27 384.42 356.79
22 de ago. de 2022 378.63 18.7 5.19% 359.92 391.84 359.92
15 de ago. de 2022 368.72 8.42 2.33% 360.3 372.53 351.47
8 de ago. de 2022 367.42 22.12 6.4% 345.3 367.8 341.37
1 de ago. de 2022 342.39 5.84 1.73% 336.54 343.95 328.92
25 de jul. de 2022 342.45 29.18 9.31% 313.27 343.94 310.19
18 de jul. de 2022 311.38 8.83 2.92% 302.54 319.37 295.91
11 de jul. de 2022 296.77 -2.78 -0.93% 299.54 302.94 287.42
4 de jul. de 2022 303.78 10.83 3.7% 292.94 307.3 282.84
27 de jun. de 2022 300.88 -15.61 -4.93% 316.48 319.24 293.41
20 de jun. de 2022 309.85 -20.2 -6.13% 330.05 334.13 294.56
13 de jun. de 2022 321.54 -3.41 -1.05% 324.95 334.26 313.62
6 de jun. de 2022 334.37 -25.69 -7.14% 360.06 367.73 332.33
30 de mai. de 2022 359.97 1.69 0.47% 358.28 362.63 347.35
23 de mai. de 2022 359.78 42.7 13.47% 317.07 360.02 314.99
16 de mai. de 2022 309.54 -55.15 -15.13% 364.69 385.17 306.51
9 de mai. de 2022 365.78 -3.63 -0.98% 369.4 373.45 352.93
2 de mai. de 2022 376.71 3.34 0.89% 373.36 397.52 369.91
25 de abr. de 2022 376.25 -9.7 -2.52% 385.95 389.57 370.91
18 de abr. de 2022 402.75 -31.96 -7.36% 434.71 444.49 400.21
11 de abr. de 2022 435.63 18.63 4.47% 416.99 438.31 416.06
4 de abr. de 2022 417.19 2.62 0.63% 414.56 421.63 400.36
28 de mar. de 2022 416.83 -14.87 -3.45% 431.69 434.73 409
21 de mar. de 2022 436.48 21.9 5.28% 414.58 436.77 413.8
14 de mar. de 2022 413.3 20.09 5.1% 393.21 414.91 381.03
7 de mar. de 2022 389.49 -5.56 -1.41% 395.04 405.01 362.9
28 de fev. de 2022 389.91 44.15 12.76% 345.76 390.56 345.56
21 de fev. de 2022 346.8 -19.59 -5.35% 366.39 370.15 325.52
14 de fev. de 2022 369.18 -25.19 -6.39% 394.36 397.06 364.22
7 de fev. de 2022 392.19 22.18 5.99% 370.01 399.58 368.13
31 de jan. de 2022 369.46 -1.23 -0.33% 370.68 379.4 363.02
24 de jan. de 2022 373.64 20 5.65% 353.63 382.62 346.77
17 de jan. de 2022 364.7 -16.88 -4.43% 381.58 387.76 359.38
10 de jan. de 2022 379.59 -0.42 -0.11% 380 385.74 371.98
3 de jan. de 2022 378.57 35.05 10.2% 343.52 386.44 342.56
27 de dez. de 2021 342.88 -6.75 -1.93% 349.62 352.95 340.31
20 de dez. de 2021 349.15 8.22 2.41% 340.92 352.35 336.15
13 de dez. de 2021 346.9 -12.03 -3.35% 358.92 361.15 337.98
6 de dez. de 2021 358.3 5.18 1.46% 353.12 366.67 349.83
29 de nov. de 2021 349.15 -14.6 -4.02% 363.74 364.91 341.27
22 de nov. de 2021 358.32 11.06 3.18% 347.26 374.53 342.86
15 de nov. de 2021 346.09 -14.58 -4.04% 360.66 366.08 345.5
8 de nov. de 2021 358.7 -1.37 -0.38% 360.06 365.33 350.06
1 de nov. de 2021 354.66 8.93 2.58% 345.73 365.51 334.94
25 de out. de 2021 342.23 3.23 0.95% 339 353.75 337.41
18 de out. de 2021 340.58 12.09 3.68% 328.48 346.14 328.24
11 de out. de 2021 332.51 -10.73 -3.13% 343.23 343.38 320.41
4 de out. de 2021 342.98 3.06 0.9% 339.91 347.64 329.32
27 de set. de 2021 341.99 -7.02 -2.02% 349.01 356.41 333.5
20 de set. de 2021 349.36 10.56 3.11% 338.79 353.13 333.5
13 de set. de 2021 348.98 -16.84 -4.61% 365.82 366 347.87
6 de set. de 2021 362.75 -22.43 -5.83% 385.17 385.98 361.82
30 de ago. de 2021 389.25 7.87 2.06% 381.38 392.96 368.99
23 de ago. de 2021 379.36 26.3 7.44% 353.06 382.81 351.9
16 de ago. de 2021 351.34 -28.98 -7.62% 380.31 383.32 344.63
9 de ago. de 2021 383.69 20.3 5.58% 363.39 388.37 362.67
2 de ago. de 2021 366.98 5.49 1.51% 361.49 368.64 353.78
26 de jul. de 2021 361.4 7.44 2.1% 353.95 362.01 350.18
19 de jul. de 2021 354.75 21.06 6.31% 333.68 355.55 328.56
12 de jul. de 2021 342.38 -4.67 -1.35% 347.04 355.28 341.89
5 de jul. de 2021 349.41 -0.97 -0.28% 350.38 352.59 339.29
28 de jun. de 2021 352.33 4.38 1.26% 347.94 356.15 344.64
21 de jun. de 2021 349.4 16.39 4.92% 333 355.79 332.53
14 de jun. de 2021 328.74 -12.93 -3.79% 341.66 342.14 321.84
7 de jun. de 2021 341.11 -15.44 -4.34% 356.55 359.53 338.62
31 de mai. de 2021 356.74 -7.79 -2.14% 364.53 369.17 354.25
24 de mai. de 2021 361.13 -0.13 -0.04% 361.25 367.74 354.72
17 de mai. de 2021 359.72 -21.37 -5.61% 381.09 385.51 350.5
10 de mai. de 2021 383.86 -12.89 -3.25% 396.75 400.18 367.9
3 de mai. de 2021 394.21 18.6 4.95% 375.6 396.87 367.13
26 de abr. de 2021 370.74 -6.53 -1.74% 377.27 384.41 368.38
19 de abr. de 2021 376.28 -6.83 -1.79% 383.1 383.1 365.53

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

3.52

Spread (%)

0.7357 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

465.21

Fechamento anterior

464.73

Alta/baixa em 52 semanas

339.08 - 484.1

Capitalização de mercado

130788401152

Ações em circulação

272351008

Data dos rendimentos (Próxima)

2007-12-04

Rendim Divid

2025-02-10

Data Ex-Dividendos

2024-12-31

Taxa anual futura de dividendos

6.48

Rendimento anual futuro de dividendos

0.0139

EPS

23.24

Saiba mais sobre este instrumento

Deere Deere & Company
Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and medium tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, harvesting front-end equipment, pull-behind scrapers, and tillage and seeding equipment, as well as application equipment, including sprayers and nutrient management, and soil preparation machinery for grain growers. The Small Agriculture and Turf segment offers utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn equipment, commercial mowing equipment, golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications; other outdoor power products; and hay and forage equipment. This segment also resells products from other manufacturers. It serves dairy and livestock producers, crop producers, and turf and utility customers. The Construction and Forestry segment provides a range of backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, milling machines, pavers, compactors, rollers, crushers, screens, asphalt plants, log skidders, log feller bunchers, log loaders and forwarders, log harvesters, and attachments; and roadbuilding equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat