Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 68.64 | 5 | 7.85% | 63.64 | 69.82 | 63.42 |
3 de fev. de 2025 | 63.65 | 0.67 | 1.07% | 62.97 | 63.73 | 62.16 |
27 de jan. de 2025 | 63.28 | 0.42 | 0.66% | 62.86 | 64.1 | 62.1 |
20 de jan. de 2025 | 61.79 | -0.93 | -1.47% | 62.71 | 63.04 | 61.18 |
13 de jan. de 2025 | 62.49 | 1.55 | 2.54% | 60.94 | 62.57 | 60.51 |
6 de jan. de 2025 | 60.82 | -0.4 | -0.64% | 61.21 | 61.58 | 60.42 |
30 de dez. de 2024 | 61.5 | -0.37 | -0.6% | 61.87 | 62.56 | 61.43 |
23 de dez. de 2024 | 62.28 | -0.01 | -0.02% | 62.29 | 62.76 | 61.34 |
16 de dez. de 2024 | 62.41 | -0.88 | -1.38% | 63.28 | 63.64 | 62.06 |
9 de dez. de 2024 | 62.93 | 0.65 | 1.05% | 62.27 | 63.73 | 61.6 |
2 de dez. de 2024 | 62.43 | -1.36 | -2.14% | 63.79 | 63.98 | 61.7 |
25 de nov. de 2024 | 63.9 | -0.07 | -0.1% | 63.96 | 64.9 | 63.57 |
18 de nov. de 2024 | 63.76 | 2.03 | 3.28% | 61.73 | 64.2 | 61.36 |
11 de nov. de 2024 | 61.46 | -2.08 | -3.26% | 63.53 | 63.92 | 61.19 |
4 de nov. de 2024 | 63.77 | -1.26 | -1.94% | 65.03 | 65.26 | 62.99 |
28 de out. de 2024 | 64.76 | -1.87 | -2.81% | 66.63 | 67.19 | 64.7 |
21 de out. de 2024 | 66.67 | -2.99 | -4.28% | 69.65 | 70.1 | 66.59 |
14 de out. de 2024 | 70.22 | 0.95 | 1.38% | 69.26 | 71 | 69.26 |
7 de out. de 2024 | 69.34 | -0.21 | -0.31% | 69.55 | 69.58 | 68.65 |
30 de set. de 2024 | 69.9 | -1.7 | -2.38% | 71.6 | 72.52 | 69.51 |
23 de set. de 2024 | 71.57 | 0.39 | 0.56% | 71.17 | 71.98 | 70.34 |
16 de set. de 2024 | 71.44 | -0.33 | -0.45% | 71.76 | 72.15 | 70.18 |
9 de set. de 2024 | 71.21 | 0.15 | 0.22% | 71.05 | 72.19 | 70.26 |
2 de set. de 2024 | 70.97 | -1.16 | -1.61% | 72.13 | 73.3 | 70.77 |
26 de ago. de 2024 | 72.29 | 2.72 | 3.9% | 69.57 | 72.32 | 69.51 |
19 de ago. de 2024 | 69.59 | 0.48 | 0.69% | 69.11 | 69.91 | 68.55 |
12 de ago. de 2024 | 68.88 | 0.75 | 1.11% | 68.12 | 69.08 | 67.62 |
5 de ago. de 2024 | 68.44 | -0.77 | -1.1% | 69.2 | 69.33 | 67.52 |
29 de jul. de 2024 | 69.07 | 2.36 | 3.55% | 66.7 | 69.45 | 66.18 |
22 de jul. de 2024 | 66.87 | 1.9 | 2.92% | 64.97 | 66.89 | 64.12 |
15 de jul. de 2024 | 65.01 | 1.41 | 2.21% | 63.6 | 65.59 | 63.16 |
8 de jul. de 2024 | 63.5 | 0.24 | 0.37% | 63.26 | 63.92 | 62.09 |
1 de jul. de 2024 | 63.52 | -0.29 | -0.46% | 63.81 | 64.1 | 62.66 |
24 de jun. de 2024 | 63.44 | 0.71 | 1.14% | 62.72 | 64.07 | 62.71 |
17 de jun. de 2024 | 62.56 | 0.45 | 0.72% | 62.11 | 62.9 | 61.75 |
10 de jun. de 2024 | 62.3 | -1.43 | -2.23% | 63.72 | 63.74 | 61.9 |
3 de jun. de 2024 | 63.68 | 1.28 | 2.06% | 62.39 | 64.16 | 62.25 |
27 de mai. de 2024 | 62.76 | 1.29 | 2.11% | 61.46 | 62.83 | 60.89 |
20 de mai. de 2024 | 61.8 | -0.93 | -1.47% | 62.72 | 62.81 | 61.78 |
13 de mai. de 2024 | 62.79 | -0.22 | -0.35% | 63.01 | 63.56 | 62.61 |
6 de mai. de 2024 | 63.1 | 1.1 | 1.79% | 61.99 | 63.16 | 61.7 |
29 de abr. de 2024 | 62.08 | 0.42 | 0.69% | 61.65 | 62.61 | 61.03 |
22 de abr. de 2024 | 61.61 | 1.6 | 2.66% | 60.01 | 62.38 | 59.54 |
15 de abr. de 2024 | 59.98 | 1.48 | 2.54% | 58.49 | 60.16 | 57.76 |
8 de abr. de 2024 | 58.09 | -1.01 | -1.71% | 59.1 | 59.55 | 57.96 |
1 de abr. de 2024 | 59.39 | -1.71 | -2.79% | 61.09 | 61.09 | 58.73 |
25 de mar. de 2024 | 60.99 | 0.66 | 1.09% | 60.33 | 61.24 | 59.94 |
18 de mar. de 2024 | 60.41 | 0.67 | 1.13% | 59.73 | 60.8 | 59.62 |
11 de mar. de 2024 | 59.51 | -0.11 | -0.19% | 59.62 | 61.02 | 59.39 |
4 de mar. de 2024 | 59.39 | 0.24 | 0.4% | 59.15 | 59.93 | 58.79 |
26 de fev. de 2024 | 59.38 | -1.61 | -2.64% | 60.99 | 61.05 | 59.15 |
19 de fev. de 2024 | 61.06 | 1.69 | 2.84% | 59.37 | 61.43 | 59.33 |
12 de fev. de 2024 | 59.18 | -0.21 | -0.34% | 59.38 | 60.47 | 58.61 |
5 de fev. de 2024 | 59.36 | -0.67 | -1.1% | 60.02 | 60.16 | 58.84 |
29 de jan. de 2024 | 60.41 | 1.29 | 2.19% | 59.11 | 60.79 | 58.98 |
22 de jan. de 2024 | 59.19 | -0.34 | -0.56% | 59.52 | 59.88 | 58.47 |
15 de jan. de 2024 | 59.6 | -0.59 | -0.99% | 60.19 | 60.24 | 59.36 |
8 de jan. de 2024 | 60.24 | 0.71 | 1.2% | 59.52 | 60.27 | 59.23 |
1 de jan. de 2024 | 59.44 | 0.87 | 1.5% | 58.56 | 60.07 | 58.46 |
25 de dez. de 2023 | 58.71 | 0.78 | 1.34% | 57.93 | 58.79 | 57.93 |
18 de dez. de 2023 | 58.13 | -0.44 | -0.76% | 58.57 | 59.3 | 57.3 |
11 de dez. de 2023 | 58.42 | -0.3 | -0.52% | 58.72 | 59.83 | 57.75 |
4 de dez. de 2023 | 58.45 | -0.02 | -0.04% | 58.47 | 58.77 | 58.03 |
27 de nov. de 2023 | 58.45 | 0.08 | 0.13% | 58.37 | 58.64 | 57.41 |
20 de nov. de 2023 | 58.31 | 1.48 | 2.6% | 56.83 | 58.55 | 56.79 |
13 de nov. de 2023 | 57.11 | 0.63 | 1.11% | 56.48 | 57.24 | 56.44 |
6 de nov. de 2023 | 56.52 | -0.09 | -0.16% | 56.61 | 57.29 | 55.87 |
30 de out. de 2023 | 56.55 | 1.15 | 2.09% | 55.39 | 57.42 | 55.36 |
23 de out. de 2023 | 55.04 | 0.89 | 1.66% | 54.14 | 56.45 | 53.88 |
16 de out. de 2023 | 54.4 | 1.44 | 2.73% | 52.95 | 54.84 | 52.68 |
9 de out. de 2023 | 52.72 | -0.01 | -0.02% | 52.73 | 54.14 | 51.95 |
2 de out. de 2023 | 52.98 | -2.84 | -5.08% | 55.81 | 55.83 | 51.4 |
25 de set. de 2023 | 55.8 | -1.48 | -2.57% | 57.27 | 57.31 | 55.44 |
18 de set. de 2023 | 57.38 | -0.48 | -0.83% | 57.86 | 58.64 | 57.25 |
11 de set. de 2023 | 57.77 | -0.33 | -0.56% | 58.09 | 58.8 | 57.58 |
4 de set. de 2023 | 58.08 | -0.97 | -1.63% | 59.04 | 59.13 | 57.83 |
28 de ago. de 2023 | 59.12 | -1.25 | -2.08% | 60.37 | 60.55 | 58.94 |
21 de ago. de 2023 | 60.17 | -0.31 | -0.52% | 60.48 | 60.69 | 59.79 |
14 de ago. de 2023 | 60.77 | -0.38 | -0.63% | 61.15 | 61.29 | 60.19 |
7 de ago. de 2023 | 60.98 | 0.32 | 0.54% | 60.65 | 61.54 | 60.44 |
31 de jul. de 2023 | 60.49 | -1.58 | -2.55% | 62.07 | 62.39 | 60.43 |
24 de jul. de 2023 | 62.25 | 0 | 0.01% | 62.24 | 63.07 | 61.22 |
17 de jul. de 2023 | 62.23 | 1.62 | 2.68% | 60.6 | 62.48 | 60.23 |
10 de jul. de 2023 | 60.73 | 0.9 | 1.52% | 59.82 | 60.85 | 58.66 |
3 de jul. de 2023 | 59.57 | -0.53 | -0.87% | 60.09 | 60.91 | 59.55 |
26 de jun. de 2023 | 60.08 | -0.9 | -1.46% | 60.97 | 61.17 | 59.58 |
19 de jun. de 2023 | 61.06 | -0.37 | -0.61% | 61.43 | 61.77 | 60.79 |
12 de jun. de 2023 | 61.51 | 1.1 | 1.82% | 60.41 | 61.97 | 59.83 |
5 de jun. de 2023 | 60.36 | -0.43 | -0.7% | 60.78 | 61.25 | 59.63 |
29 de mai. de 2023 | 61.04 | 1.35 | 2.27% | 59.68 | 61.13 | 59.17 |
22 de mai. de 2023 | 60.08 | -2.46 | -3.92% | 62.53 | 62.67 | 59.93 |
15 de mai. de 2023 | 62.66 | -1.35 | -2.1% | 64 | 64.02 | 62.38 |
8 de mai. de 2023 | 63.94 | 0.37 | 0.59% | 63.56 | 63.99 | 62.8 |
1 de mai. de 2023 | 63.74 | -0.13 | -0.21% | 63.87 | 64.49 | 63.08 |
24 de abr. de 2023 | 63.93 | -0.76 | -1.18% | 64.69 | 64.79 | 62.92 |
17 de abr. de 2023 | 63.93 | 0.77 | 1.21% | 63.16 | 64.07 | 63.01 |
10 de abr. de 2023 | 62.95 | 0.62 | 0.99% | 62.33 | 63 | 61.89 |
3 de abr. de 2023 | 62.62 | 0.68 | 1.11% | 61.93 | 62.9 | 61.73 |
27 de mar. de 2023 | 61.93 | 1 | 1.64% | 60.93 | 62.13 | 60.89 |
20 de mar. de 2023 | 60.76 | 0.69 | 1.16% | 60.06 | 60.89 | 59.6 |
13 de mar. de 2023 | 59.89 | 0.54 | 0.92% | 59.34 | 60.75 | 59.11 |
6 de mar. de 2023 | 59.09 | -0.15 | -0.26% | 59.24 | 60.44 | 58.87 |
27 de fev. de 2023 | 59.29 | -0.72 | -1.2% | 60.01 | 60.17 | 58.25 |
20 de fev. de 2023 | 59.68 | -0.39 | -0.64% | 60.06 | 60.29 | 59.26 |
13 de fev. de 2023 | 59.93 | 0.08 | 0.15% | 59.84 | 60.71 | 58.83 |
6 de fev. de 2023 | 59.57 | -0.43 | -0.71% | 59.99 | 60.21 | 58.77 |
30 de jan. de 2023 | 59.66 | -0.73 | -1.2% | 60.38 | 61.45 | 59.13 |
23 de jan. de 2023 | 60.33 | 0.22 | 0.38% | 60.1 | 60.97 | 59.76 |
16 de jan. de 2023 | 59.9 | -1.95 | -3.14% | 61.84 | 62.25 | 59.28 |
9 de jan. de 2023 | 61.31 | -1.87 | -2.96% | 63.18 | 63.58 | 60.44 |
2 de jan. de 2023 | 63.26 | -0.09 | -0.13% | 63.34 | 63.54 | 61.96 |
26 de dez. de 2022 | 63.48 | -0.3 | -0.46% | 63.77 | 64.41 | 63.04 |
19 de dez. de 2022 | 63.69 | 1.14 | 1.82% | 62.55 | 63.91 | 62.35 |
12 de dez. de 2022 | 62.61 | -0.51 | -0.81% | 63.12 | 64.51 | 62.2 |
5 de dez. de 2022 | 62.95 | -0.25 | -0.4% | 63.2 | 63.74 | 62.95 |
28 de nov. de 2022 | 64.22 | 1.42 | 2.27% | 62.79 | 64.38 | 61.63 |
21 de nov. de 2022 | 62.52 | 1.26 | 2.05% | 61.26 | 62.67 | 61.07 |
14 de nov. de 2022 | 61.02 | -0.16 | -0.27% | 61.18 | 61.59 | 59.88 |
7 de nov. de 2022 | 61.2 | 2.05 | 3.46% | 59.15 | 61.32 | 58.63 |
31 de out. de 2022 | 59.12 | -1.11 | -1.83% | 60.22 | 60.4 | 57.99 |
24 de out. de 2022 | 60.65 | 3.85 | 6.77% | 56.8 | 60.78 | 56.7 |
17 de out. de 2022 | 55.85 | 0.19 | 0.34% | 55.66 | 56.66 | 54.85 |
10 de out. de 2022 | 54.95 | 0.46 | 0.84% | 54.49 | 56.24 | 53.9 |
3 de out. de 2022 | 54.39 | -2.04 | -3.6% | 56.42 | 57.68 | 54.14 |
26 de set. de 2022 | 55.95 | -2.38 | -4.09% | 58.33 | 58.44 | 55.79 |
19 de set. de 2022 | 58.46 | -0.68 | -1.14% | 59.13 | 60.57 | 57.88 |
12 de set. de 2022 | 59.38 | -2.91 | -4.68% | 62.29 | 62.68 | 58.99 |
5 de set. de 2022 | 62.2 | 1.08 | 1.76% | 61.12 | 62.74 | 60.86 |
29 de ago. de 2022 | 61 | -1.54 | -2.45% | 62.53 | 62.89 | 60.77 |
22 de ago. de 2022 | 62.97 | -1.77 | -2.72% | 64.73 | 64.74 | 62.85 |
15 de ago. de 2022 | 65.03 | 1.39 | 2.2% | 63.63 | 65.33 | 63.44 |
8 de ago. de 2022 | 63.53 | 0.14 | 0.22% | 63.39 | 63.85 | 62.62 |
1 de ago. de 2022 | 63.23 | -0.78 | -1.21% | 64 | 64.9 | 62.53 |
25 de jul. de 2022 | 64.07 | 2.82 | 4.62% | 61.24 | 64.15 | 61.24 |
18 de jul. de 2022 | 61.49 | -0.77 | -1.24% | 62.26 | 62.51 | 60.67 |
11 de jul. de 2022 | 62.35 | -0.65 | -1.04% | 63 | 63.32 | 61.19 |
4 de jul. de 2022 | 63.01 | -0.97 | -1.51% | 63.97 | 64 | 62.29 |
27 de jun. de 2022 | 64.26 | 1.72 | 2.75% | 62.54 | 64.31 | 61.98 |
20 de jun. de 2022 | 62.91 | 3.75 | 6.33% | 59.16 | 62.91 | 58.88 |
13 de jun. de 2022 | 59.31 | -1.45 | -2.39% | 60.76 | 62.17 | 58.13 |
6 de jun. de 2022 | 61.28 | -1.97 | -3.12% | 63.25 | 63.63 | 60.35 |
30 de mai. de 2022 | 62.83 | -0.63 | -0.98% | 63.45 | 64.18 | 61.98 |
23 de mai. de 2022 | 64.51 | 2.74 | 4.43% | 61.77 | 64.96 | 61.47 |
16 de mai. de 2022 | 60.86 | -4.8 | -7.3% | 65.65 | 66.24 | 59.54 |
9 de mai. de 2022 | 65.55 | 1.32 | 2.07% | 64.22 | 65.66 | 63.07 |
2 de mai. de 2022 | 64.6 | -0.28 | -0.42% | 64.87 | 65.17 | 62.44 |
25 de abr. de 2022 | 64.46 | -2.35 | -3.51% | 66.8 | 66.9 | 64.36 |
18 de abr. de 2022 | 65.13 | 0.33 | 0.52% | 64.79 | 66.86 | 64.05 |
11 de abr. de 2022 | 64.89 | 1.04 | 1.64% | 63.84 | 65.43 | 63.5 |
4 de abr. de 2022 | 63.67 | 1.35 | 2.18% | 62.31 | 63.9 | 61.59 |
28 de mar. de 2022 | 62.88 | 1.34 | 2.17% | 61.54 | 62.94 | 61.2 |
21 de mar. de 2022 | 61.53 | 1.09 | 1.8% | 60.44 | 61.6 | 59.99 |
14 de mar. de 2022 | 60.15 | 2.05 | 3.54% | 58.09 | 60.21 | 57.93 |
7 de mar. de 2022 | 57.86 | -4.11 | -6.62% | 61.96 | 62.05 | 57.5 |
28 de fev. de 2022 | 62.58 | 1.12 | 1.83% | 61.45 | 63.01 | 61.33 |
21 de fev. de 2022 | 62.83 | 0.43 | 0.7% | 62.39 | 62.89 | 59.22 |
14 de fev. de 2022 | 62.53 | 2.12 | 3.5% | 60.41 | 62.81 | 59.28 |
7 de fev. de 2022 | 60.27 | -0.9 | -1.48% | 61.17 | 62.32 | 60.14 |
31 de jan. de 2022 | 60.99 | 0.75 | 1.24% | 60.24 | 61.77 | 60.14 |
24 de jan. de 2022 | 60.85 | 0.67 | 1.11% | 60.18 | 60.92 | 58.56 |
17 de jan. de 2022 | 60.47 | -0.63 | -1.02% | 61.09 | 61.43 | 60.39 |
10 de jan. de 2022 | 61.43 | 0.89 | 1.47% | 60.54 | 61.44 | 59.84 |
3 de jan. de 2022 | 60.31 | 1.52 | 2.58% | 58.79 | 61.19 | 58.37 |
27 de dez. de 2021 | 59.22 | 0.93 | 1.61% | 58.28 | 59.34 | 58.28 |
20 de dez. de 2021 | 58.21 | 0.96 | 1.67% | 57.25 | 58.6 | 57.18 |
13 de dez. de 2021 | 57.89 | 0.85 | 1.5% | 57.03 | 58.91 | 57.03 |
6 de dez. de 2021 | 56.29 | 1.9 | 3.51% | 54.38 | 56.31 | 54.28 |
29 de nov. de 2021 | 53.54 | -0.5 | -0.91% | 54.03 | 54.72 | 52.3 |
22 de nov. de 2021 | 53.76 | -1.36 | -2.45% | 55.11 | 56.1 | 53.58 |
15 de nov. de 2021 | 55.15 | -1.31 | -2.31% | 56.45 | 56.93 | 54.9 |
8 de nov. de 2021 | 56.62 | -0.17 | -0.29% | 56.78 | 56.98 | 56.09 |
1 de nov. de 2021 | 56.83 | 0.47 | 0.85% | 56.35 | 57.15 | 55.77 |
25 de out. de 2021 | 56.37 | 1.96 | 3.6% | 54.41 | 56.46 | 54.01 |
18 de out. de 2021 | 54.44 | 0.23 | 0.44% | 54.2 | 54.75 | 53.77 |
11 de out. de 2021 | 54.47 | 0.32 | 0.6% | 54.14 | 54.87 | 53.78 |
4 de out. de 2021 | 54.14 | 0.98 | 1.84% | 53.16 | 54.38 | 52.4 |
27 de set. de 2021 | 52.95 | -0.81 | -1.51% | 53.76 | 54.24 | 52.43 |
20 de set. de 2021 | 53.9 | -0.04 | -0.08% | 53.94 | 54.81 | 53.72 |
13 de set. de 2021 | 54.46 | -1.48 | -2.65% | 55.94 | 56.39 | 54.37 |
6 de set. de 2021 | 55.6 | -0.93 | -1.65% | 56.53 | 56.53 | 55.5 |
30 de ago. de 2021 | 56.72 | 1.04 | 1.88% | 55.67 | 57.02 | 55.67 |
23 de ago. de 2021 | 55.64 | -0.93 | -1.65% | 56.57 | 56.71 | 55.45 |
16 de ago. de 2021 | 56.63 | -0.61 | -1.07% | 57.24 | 57.47 | 56.16 |
9 de ago. de 2021 | 57.22 | 0.4 | 0.72% | 56.81 | 57.29 | 56.43 |
2 de ago. de 2021 | 56.63 | -0.44 | -0.78% | 57.07 | 57.21 | 56.01 |
26 de jul. de 2021 | 57.02 | 0.2 | 0.35% | 56.82 | 57.53 | 56.56 |
19 de jul. de 2021 | 57.01 | 0.89 | 1.58% | 56.12 | 57.55 | 55.16 |
12 de jul. de 2021 | 56.39 | 2.03 | 3.73% | 54.36 | 56.67 | 54.26 |
5 de jul. de 2021 | 54.44 | 0.39 | 0.72% | 54.05 | 54.51 | 53.55 |
28 de jun. de 2021 | 54.13 | -0.01 | -0.02% | 54.14 | 54.47 | 53.72 |
21 de jun. de 2021 | 54.32 | 0.1 | 0.2% | 54.21 | 54.84 | 54 |
14 de jun. de 2021 | 53.78 | -1.75 | -3.14% | 55.52 | 55.75 | 53.75 |
7 de jun. de 2021 | 56.17 | 0.01 | 0.01% | 56.16 | 56.31 | 55.49 |
31 de mai. de 2021 | 56.24 | 0.62 | 1.11% | 55.62 | 56.48 | 55.09 |
24 de mai. de 2021 | 55.27 | 0.49 | 0.89% | 54.78 | 55.7 | 54.34 |
17 de mai. de 2021 | 54.55 | -0.25 | -0.46% | 54.8 | 55.11 | 53.61 |
10 de mai. de 2021 | 54.74 | -0.24 | -0.44% | 54.98 | 55.49 | 53.85 |
3 de mai. de 2021 | 54.55 | 0.36 | 0.68% | 54.18 | 54.79 | 53.71 |
26 de abr. de 2021 | 53.95 | -0.4 | -0.72% | 54.34 | 54.41 | 53.31 |
19 de abr. de 2021 | 54.47 | 0.39 | 0.73% | 54.07 | 54.85 | 53.27 |