Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 32.39 | 1.4 | 4.51% | 30.99 | 32.91 | 30.49 |
3 de fev. de 2025 | 30.97 | 2.54 | 8.97% | 28.42 | 31.09 | 28.36 |
27 de jan. de 2025 | 28.51 | -0.31 | -1.08% | 28.82 | 29.21 | 28.25 |
20 de jan. de 2025 | 28.95 | 0.33 | 1.18% | 28.61 | 29.78 | 28.22 |
13 de jan. de 2025 | 28.5 | -1.4 | -4.66% | 29.89 | 30.35 | 28.43 |
6 de jan. de 2025 | 30.04 | -0.38 | -1.22% | 30.41 | 30.86 | 29.37 |
30 de dez. de 2024 | 30.91 | 0.42 | 1.41% | 30.48 | 31.45 | 30.32 |
23 de dez. de 2024 | 30.75 | 0.28 | 0.95% | 30.46 | 30.97 | 30.05 |
16 de dez. de 2024 | 30.61 | -1.04 | -3.26% | 31.64 | 32.34 | 30.36 |
9 de dez. de 2024 | 32.06 | -2.15 | -6.26% | 34.2 | 34.54 | 32 |
2 de dez. de 2024 | 35.05 | -0.02 | -0.03% | 35.06 | 36.16 | 34.36 |
25 de nov. de 2024 | 34.46 | 2.03 | 6.29% | 32.42 | 34.77 | 32.37 |
18 de nov. de 2024 | 32.49 | 0.92 | 2.91% | 31.57 | 33.99 | 31.26 |
11 de nov. de 2024 | 31.71 | 0.17 | 0.53% | 31.54 | 33 | 31.3 |
4 de nov. de 2024 | 31.4 | 2.13 | 7.31% | 29.26 | 31.77 | 28.97 |
28 de out. de 2024 | 29.86 | 1.03 | 3.57% | 28.83 | 30.88 | 28.82 |
21 de out. de 2024 | 28.58 | -0.03 | -0.07% | 28.6 | 29.23 | 27.89 |
14 de out. de 2024 | 28.71 | -0.88 | -2.98% | 29.59 | 29.66 | 28.02 |
7 de out. de 2024 | 29.57 | 3.01 | 11.37% | 26.55 | 29.76 | 26.44 |
30 de set. de 2024 | 26.72 | -1.09 | -3.89% | 27.8 | 28.11 | 26.17 |
23 de set. de 2024 | 27.78 | -0.35 | -1.25% | 28.13 | 28.13 | 26.64 |
16 de set. de 2024 | 28.2 | -0.33 | -1.13% | 28.52 | 28.87 | 27.67 |
9 de set. de 2024 | 28.65 | 0.55 | 1.99% | 28.09 | 28.96 | 28.02 |
2 de set. de 2024 | 28.07 | 0.69 | 2.52% | 27.38 | 28.6 | 26.8 |
26 de ago. de 2024 | 27.28 | -0.36 | -1.31% | 27.64 | 28.34 | 27.12 |
19 de ago. de 2024 | 27.69 | 0.9 | 3.35% | 26.79 | 27.79 | 26.69 |
12 de ago. de 2024 | 26.35 | 0.49 | 1.89% | 25.86 | 26.99 | 25.86 |
5 de ago. de 2024 | 25.87 | 2.19 | 9.24% | 23.68 | 26.35 | 23.48 |
29 de jul. de 2024 | 24.76 | 2.59 | 11.68% | 22.17 | 25.23 | 22.17 |
22 de jul. de 2024 | 21.91 | 0.67 | 3.2% | 21.23 | 22.15 | 21.09 |
15 de jul. de 2024 | 21.32 | -0.13 | -0.61% | 21.45 | 22.04 | 20.36 |
8 de jul. de 2024 | 21.54 | -0.5 | -2.27% | 22.04 | 22.08 | 21.03 |
1 de jul. de 2024 | 21.63 | 0.01 | 0.09% | 21.61 | 21.78 | 21.06 |
24 de jun. de 2024 | 21.57 | 1.64 | 8.28% | 19.92 | 21.57 | 19.87 |
17 de jun. de 2024 | 19.4 | 0.86 | 4.69% | 18.53 | 19.89 | 18.53 |
10 de jun. de 2024 | 18.24 | 1.7 | 10.34% | 16.53 | 18.28 | 16.52 |
3 de jun. de 2024 | 16.73 | -0.5 | -2.91% | 17.23 | 17.23 | 16.24 |
27 de mai. de 2024 | 17.21 | -0.33 | -1.89% | 17.54 | 17.59 | 16.84 |
20 de mai. de 2024 | 17.82 | 0.1 | 0.62% | 17.71 | 17.98 | 17.16 |
13 de mai. de 2024 | 17.61 | 0.51 | 3.04% | 17.09 | 19.15 | 17.09 |
6 de mai. de 2024 | 17.14 | -0.45 | -2.56% | 17.59 | 17.59 | 16.83 |
29 de abr. de 2024 | 17.63 | 0.07 | 0.45% | 17.55 | 18.44 | 16.94 |
22 de abr. de 2024 | 17.6 | -0.54 | -2.98% | 18.14 | 18.33 | 17.1 |
15 de abr. de 2024 | 18.18 | 0.33 | 1.9% | 17.84 | 18.52 | 17.63 |
8 de abr. de 2024 | 17.73 | -1.91 | -9.73% | 19.64 | 19.92 | 17.69 |
1 de abr. de 2024 | 19.71 | 1.76 | 9.8% | 17.95 | 20.23 | 17.73 |
25 de mar. de 2024 | 17.89 | -0.15 | -0.84% | 18.04 | 18.26 | 17.54 |
18 de mar. de 2024 | 17.88 | -0.34 | -1.82% | 18.21 | 18.48 | 17.65 |
11 de mar. de 2024 | 18.29 | 1.28 | 7.58% | 17 | 19.11 | 16.95 |
4 de mar. de 2024 | 17.08 | -0.39 | -2.18% | 17.46 | 17.74 | 16.7 |
26 de fev. de 2024 | 17.56 | 1.34 | 8.32% | 16.21 | 17.56 | 15.98 |
19 de fev. de 2024 | 16.23 | -0.13 | -0.8% | 16.36 | 16.62 | 15.69 |
12 de fev. de 2024 | 16.45 | 1.5 | 10.03% | 14.95 | 16.93 | 14.72 |
5 de fev. de 2024 | 15.01 | 1.17 | 8.45% | 13.84 | 15.27 | 13.38 |
29 de jan. de 2024 | 14.06 | -0.12 | -0.85% | 14.18 | 14.7 | 13.58 |
22 de jan. de 2024 | 14.24 | -0.05 | -0.35% | 14.29 | 14.83 | 13.7 |
15 de jan. de 2024 | 14.2 | 1 | 7.57% | 13.2 | 14.25 | 13.11 |
8 de jan. de 2024 | 13.45 | -0.32 | -2.26% | 13.76 | 13.85 | 13.13 |
1 de jan. de 2024 | 13.77 | 0.5 | 3.76% | 13.27 | 14.12 | 13.22 |
25 de dez. de 2023 | 14.07 | 0.07 | 0.5% | 14 | 14.16 | 13.75 |
18 de dez. de 2023 | 14.04 | -0.83 | -5.52% | 14.86 | 15.33 | 13.58 |
11 de dez. de 2023 | 15.3 | 0.64 | 4.36% | 14.66 | 15.86 | 14.58 |
4 de dez. de 2023 | 14.64 | 0.15 | 1.03% | 14.49 | 15.03 | 13.8 |
27 de nov. de 2023 | 14.54 | 0.54 | 3.93% | 13.99 | 15.03 | 13.9 |
20 de nov. de 2023 | 14.15 | -0.2 | -1.4% | 14.35 | 14.43 | 13.74 |
13 de nov. de 2023 | 14.36 | 0 | 0.06% | 14.35 | 15.1 | 14.01 |
6 de nov. de 2023 | 14.42 | -1.58 | -9.82% | 15.99 | 16.16 | 14.02 |
30 de out. de 2023 | 16.36 | 0.75 | 4.8% | 15.61 | 17.26 | 15.53 |
23 de out. de 2023 | 15.45 | -0.17 | -1.03% | 15.61 | 16.05 | 15.04 |
16 de out. de 2023 | 15.68 | -1.27 | -7.5% | 16.95 | 16.95 | 15.65 |
9 de out. de 2023 | 16.93 | -2.43 | -12.51% | 19.35 | 19.6 | 16.88 |
2 de out. de 2023 | 19.59 | 1.14 | 6.23% | 18.44 | 19.78 | 17.83 |
25 de set. de 2023 | 18.28 | 0.72 | 4.1% | 17.56 | 18.53 | 17.52 |
18 de set. de 2023 | 17.55 | 0.98 | 5.91% | 16.57 | 18.35 | 16.32 |
11 de set. de 2023 | 16.72 | 0.51 | 3.2% | 16.2 | 16.89 | 15.87 |
4 de set. de 2023 | 16.09 | -0.77 | -4.57% | 16.86 | 17.17 | 15.91 |
28 de ago. de 2023 | 16.98 | 1.39 | 8.91% | 15.59 | 17.04 | 15.37 |
21 de ago. de 2023 | 15.63 | -2.26 | -12.64% | 17.89 | 17.9 | 15.42 |
14 de ago. de 2023 | 17.89 | 0.73 | 4.25% | 17.16 | 18.06 | 16.9 |
7 de ago. de 2023 | 17.48 | -0.33 | -1.8% | 17.8 | 18.39 | 17.25 |
31 de jul. de 2023 | 17.45 | 0.69 | 4.17% | 16.75 | 18.38 | 16.24 |
24 de jul. de 2023 | 16.5 | 0.77 | 4.96% | 15.72 | 16.58 | 15.11 |
17 de jul. de 2023 | 15.42 | -0.09 | -0.59% | 15.51 | 15.94 | 14.28 |
10 de jul. de 2023 | 15.5 | 0 | 0.06% | 15.49 | 17.16 | 15.21 |
3 de jul. de 2023 | 15.56 | -0.89 | -5.42% | 16.45 | 16.61 | 15.36 |
26 de jun. de 2023 | 16.44 | 0.64 | 4.05% | 15.8 | 16.78 | 15.57 |
19 de jun. de 2023 | 16.13 | -0.45 | -2.66% | 16.57 | 16.57 | 15.9 |
12 de jun. de 2023 | 16.96 | -1.51 | -8.18% | 18.47 | 18.78 | 16.67 |
5 de jun. de 2023 | 18.57 | 2.01 | 12.13% | 16.56 | 18.65 | 16.56 |
29 de mai. de 2023 | 16.73 | 0.1 | 0.6% | 16.63 | 16.87 | 15.46 |
22 de mai. de 2023 | 16.52 | -0.36 | -2.08% | 16.87 | 17.25 | 16.43 |
15 de mai. de 2023 | 16.81 | 0.38 | 2.37% | 16.42 | 17.34 | 16.28 |
8 de mai. de 2023 | 16.39 | -0.61 | -3.59% | 17 | 17.39 | 16.14 |
1 de mai. de 2023 | 16.07 | -0.76 | -4.52% | 16.83 | 17.14 | 15.88 |
24 de abr. de 2023 | 16.83 | 0.5 | 3.06% | 16.33 | 17.03 | 15.66 |
17 de abr. de 2023 | 16.41 | -0.04 | -0.25% | 16.45 | 16.83 | 16.16 |
10 de abr. de 2023 | 16.23 | 0.58 | 3.7% | 15.65 | 16.67 | 15.6 |
3 de abr. de 2023 | 15.18 | 0.49 | 3.33% | 14.69 | 15.41 | 14.22 |
27 de mar. de 2023 | 14.76 | 1.36 | 10.23% | 13.39 | 14.89 | 13.25 |
20 de mar. de 2023 | 13.36 | 1.08 | 8.88% | 12.27 | 13.85 | 12.27 |
13 de mar. de 2023 | 12.22 | -0.34 | -2.63% | 12.55 | 13.29 | 12.01 |
6 de mar. de 2023 | 12.85 | -0.83 | -6% | 13.67 | 13.94 | 12.39 |
27 de fev. de 2023 | 13.72 | 0.28 | 2.08% | 13.44 | 14 | 12.78 |
20 de fev. de 2023 | 13.25 | 1.6 | 13.83% | 11.64 | 13.68 | 11.56 |
13 de fev. de 2023 | 11.69 | 0.16 | 1.38% | 11.53 | 12.31 | 11.34 |
6 de fev. de 2023 | 11.67 | -0.83 | -6.64% | 12.5 | 12.88 | 11.46 |
30 de jan. de 2023 | 12.56 | 1.34 | 11.94% | 11.22 | 13.15 | 11 |
23 de jan. de 2023 | 11.52 | 0.5 | 4.63% | 11.01 | 11.75 | 10.87 |
16 de jan. de 2023 | 11 | 0.24 | 2.23% | 10.76 | 11.18 | 10.27 |
9 de jan. de 2023 | 10.75 | 2.25 | 26.47% | 8.5 | 10.77 | 8.44 |
2 de jan. de 2023 | 8.39 | -0.45 | -5.1% | 8.84 | 8.98 | 8.3 |
26 de dez. de 2022 | 8.64 | 0.23 | 2.73% | 8.41 | 8.91 | 8.26 |
19 de dez. de 2022 | 8.62 | -1.74 | -16.72% | 10.35 | 10.4 | 8.37 |
12 de dez. de 2022 | 10.8 | -1.3 | -10.75% | 12.1 | 12.92 | 10.76 |
5 de dez. de 2022 | 12.16 | -1.43 | -10.53% | 13.59 | 13.73 | 11.95 |
28 de nov. de 2022 | 13.76 | 0.27 | 2.07% | 13.48 | 14.46 | 12.97 |
21 de nov. de 2022 | 13.81 | 1.2 | 9.51% | 12.61 | 14.06 | 11.65 |
14 de nov. de 2022 | 12.59 | 0.08 | 0.63% | 12.51 | 13.13 | 12.37 |
7 de nov. de 2022 | 12.35 | 0.45 | 3.86% | 11.89 | 12.5 | 11.46 |
31 de out. de 2022 | 11.6 | 0.87 | 8.2% | 10.72 | 11.9 | 9.99 |
24 de out. de 2022 | 10.75 | 1.15 | 11.97% | 9.6 | 10.81 | 9.48 |
17 de out. de 2022 | 9.74 | 0.08 | 0.82% | 9.66 | 10.03 | 9.01 |
10 de out. de 2022 | 9.35 | -1.83 | -16.37% | 11.18 | 11.39 | 9.31 |
3 de out. de 2022 | 11.46 | -0.86 | -6.99% | 12.32 | 12.91 | 11.33 |
26 de set. de 2022 | 12.07 | -0.05 | -0.42% | 12.12 | 12.63 | 11.72 |
19 de set. de 2022 | 12.09 | -1.41 | -10.38% | 13.49 | 13.7 | 11.97 |
12 de set. de 2022 | 13.44 | -0.73 | -5.09% | 14.16 | 14.31 | 12.92 |
5 de set. de 2022 | 14.04 | 0.5 | 3.76% | 13.53 | 14.07 | 13.01 |
29 de ago. de 2022 | 13.56 | -1.14 | -7.76% | 14.7 | 14.96 | 13.4 |
22 de ago. de 2022 | 14.75 | -0.79 | -5.09% | 15.54 | 15.86 | 14.75 |
15 de ago. de 2022 | 16.24 | -0.87 | -5.03% | 17.1 | 17.62 | 16.11 |
8 de ago. de 2022 | 17.16 | 0.3 | 1.77% | 16.86 | 17.66 | 16.45 |
1 de ago. de 2022 | 16.6 | -1.5 | -8.29% | 18.1 | 19.68 | 16.26 |
25 de jul. de 2022 | 18.25 | -0.38 | -1.99% | 18.62 | 19.33 | 18.07 |
18 de jul. de 2022 | 18.89 | 2.5 | 15.25% | 16.39 | 19.69 | 16.19 |
11 de jul. de 2022 | 16.04 | 0.46 | 3.01% | 15.57 | 16.17 | 15.11 |
4 de jul. de 2022 | 15.5 | 0.82 | 5.58% | 14.68 | 15.92 | 14.6 |
27 de jun. de 2022 | 15 | 0.09 | 0.67% | 14.9 | 15.46 | 14.24 |
20 de jun. de 2022 | 14.77 | 0.5 | 3.5% | 14.27 | 14.77 | 13.37 |
13 de jun. de 2022 | 14.22 | -0.67 | -4.5% | 14.89 | 15.12 | 14.06 |
6 de jun. de 2022 | 15.55 | -1.06 | -6.39% | 16.61 | 17.27 | 15.45 |
30 de mai. de 2022 | 16.63 | -0.83 | -4.7% | 17.45 | 17.47 | 16.3 |
23 de mai. de 2022 | 17.1 | 1.54 | 9.89% | 15.56 | 17.18 | 14.65 |
16 de mai. de 2022 | 15.88 | -0.55 | -3.35% | 16.43 | 16.79 | 15.45 |
9 de mai. de 2022 | 16.21 | 1.35 | 9.08% | 14.86 | 16.22 | 13.83 |
2 de mai. de 2022 | 15.1 | -0.73 | -4.56% | 15.82 | 16.21 | 13.94 |
25 de abr. de 2022 | 15.82 | -0.4 | -2.41% | 16.21 | 16.72 | 15.41 |
18 de abr. de 2022 | 16.59 | -0.11 | -0.6% | 16.69 | 17.49 | 16.37 |
11 de abr. de 2022 | 17 | 1.43 | 9.25% | 15.56 | 17.62 | 15.48 |
4 de abr. de 2022 | 15.73 | -1.41 | -8.23% | 17.14 | 17.34 | 15.38 |
28 de mar. de 2022 | 17.12 | 0.12 | 0.7% | 17 | 18.19 | 16.89 |
21 de mar. de 2022 | 17.08 | 1.06 | 6.68% | 16.01 | 17.34 | 15.72 |
14 de mar. de 2022 | 16.02 | 0.73 | 4.77% | 15.29 | 16.59 | 15.16 |
7 de mar. de 2022 | 15.42 | -1.58 | -9.3% | 17 | 17.2 | 14.36 |
28 de fev. de 2022 | 17.29 | -0.2 | -1.15% | 17.49 | 17.88 | 16.7 |
21 de fev. de 2022 | 17.72 | 0.54 | 3.2% | 17.17 | 17.93 | 15.9 |
14 de fev. de 2022 | 17.5 | 0.32 | 1.92% | 17.17 | 18.68 | 17.1 |
7 de fev. de 2022 | 17.09 | 1.34 | 8.5% | 15.75 | 17.77 | 15.37 |
31 de jan. de 2022 | 15.42 | 1.24 | 8.74% | 14.18 | 16.11 | 14.14 |
24 de jan. de 2022 | 14.32 | -0.88 | -5.79% | 15.2 | 16.41 | 13.36 |
17 de jan. de 2022 | 16.02 | -1.38 | -7.88% | 17.39 | 17.49 | 15.37 |
10 de jan. de 2022 | 17.37 | 0.28 | 1.63% | 17.09 | 17.74 | 16.56 |
3 de jan. de 2022 | 17.06 | 0.77 | 4.79% | 16.28 | 17.76 | 16.22 |
27 de dez. de 2021 | 16.11 | -0.79 | -4.68% | 16.9 | 17.27 | 15.95 |
20 de dez. de 2021 | 17.41 | 1.41 | 8.81% | 16 | 17.59 | 15.96 |
13 de dez. de 2021 | 16.21 | -0.31 | -1.82% | 16.51 | 16.81 | 15.53 |
6 de dez. de 2021 | 16.88 | 1.41 | 9.18% | 15.46 | 17.61 | 15.43 |
29 de nov. de 2021 | 15.42 | -0.83 | -5.11% | 16.25 | 16.66 | 14.96 |
22 de nov. de 2021 | 15.9 | -2.09 | -11.62% | 17.99 | 18.36 | 15.4 |
15 de nov. de 2021 | 17.96 | -2.54 | -12.4% | 20.5 | 20.81 | 17.73 |
8 de nov. de 2021 | 20.41 | -1.65 | -7.48% | 22.06 | 23.11 | 20.39 |
1 de nov. de 2021 | 22.11 | 2.93 | 15.33% | 19.17 | 22.27 | 19.12 |
25 de out. de 2021 | 18.79 | -1.43 | -7.03% | 20.21 | 20.72 | 18.57 |
18 de out. de 2021 | 20.44 | 0.46 | 2.3% | 19.98 | 21.05 | 19.26 |
11 de out. de 2021 | 20.17 | -0.86 | -4.09% | 21.03 | 21.31 | 18.95 |
4 de out. de 2021 | 21.14 | 0.78 | 3.83% | 20.36 | 21.84 | 20.36 |
27 de set. de 2021 | 19.92 | 0.91 | 4.78% | 19.01 | 20.27 | 18.63 |
20 de set. de 2021 | 18.86 | 1.41 | 8.14% | 17.44 | 19.01 | 16.95 |
13 de set. de 2021 | 17.9 | 0.61 | 3.58% | 17.28 | 18.46 | 17.28 |
6 de set. de 2021 | 16.84 | -0.13 | -0.77% | 16.97 | 17.87 | 16.76 |
30 de ago. de 2021 | 16.99 | -0.34 | -1.91% | 17.32 | 17.95 | 16.49 |
23 de ago. de 2021 | 17.23 | 2.49 | 16.89% | 14.74 | 17.63 | 14.63 |
16 de ago. de 2021 | 14.48 | 0.33 | 2.33% | 14.15 | 15.13 | 13.86 |
9 de ago. de 2021 | 14.46 | -0.73 | -4.81% | 15.19 | 15.73 | 14.42 |
2 de ago. de 2021 | 15.63 | 0.01 | 0.06% | 15.62 | 16.16 | 14.3 |
26 de jul. de 2021 | 15.52 | -0.39 | -2.39% | 15.9 | 16.72 | 15.36 |
19 de jul. de 2021 | 15.82 | 0.54 | 3.53% | 15.28 | 17.09 | 14.75 |
12 de jul. de 2021 | 15.85 | -4.07 | -20.4% | 19.91 | 19.91 | 15.63 |
5 de jul. de 2021 | 20.31 | -1.16 | -5.36% | 21.46 | 21.56 | 18.5 |
28 de jun. de 2021 | 21.67 | -0.81 | -3.61% | 22.48 | 22.72 | 21.41 |
21 de jun. de 2021 | 22.83 | 0.98 | 4.53% | 21.84 | 23.36 | 21.34 |
14 de jun. de 2021 | 21.79 | -1.2 | -5.18% | 22.98 | 23.06 | 21.42 |
7 de jun. de 2021 | 22.8 | 0.49 | 2.19% | 22.31 | 23.75 | 22.18 |
31 de mai. de 2021 | 22.21 | -1.09 | -4.68% | 23.3 | 25.19 | 22.18 |
24 de mai. de 2021 | 22.64 | 0.87 | 3.99% | 21.77 | 24.61 | 21.49 |
17 de mai. de 2021 | 21.72 | -0.47 | -2.08% | 22.18 | 22.88 | 21.17 |
10 de mai. de 2021 | 22.21 | 0.51 | 2.35% | 21.7 | 22.51 | 20.3 |
3 de mai. de 2021 | 21.54 | 0.25 | 1.22% | 21.28 | 22.3 | 20.27 |
26 de abr. de 2021 | 21.18 | -0.59 | -2.67% | 21.76 | 22.97 | 21.03 |
19 de abr. de 2021 | 21.48 | 0.26 | 1.27% | 21.21 | 22.02 | 19.97 |