Live Chat

Negocie Cinemark CNK

Gráfico Cinemark ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 32.39 1.4 4.51% 30.99 32.91 30.49
3 de fev. de 2025 30.97 2.54 8.97% 28.42 31.09 28.36
27 de jan. de 2025 28.51 -0.31 -1.08% 28.82 29.21 28.25
20 de jan. de 2025 28.95 0.33 1.18% 28.61 29.78 28.22
13 de jan. de 2025 28.5 -1.4 -4.66% 29.89 30.35 28.43
6 de jan. de 2025 30.04 -0.38 -1.22% 30.41 30.86 29.37
30 de dez. de 2024 30.91 0.42 1.41% 30.48 31.45 30.32
23 de dez. de 2024 30.75 0.28 0.95% 30.46 30.97 30.05
16 de dez. de 2024 30.61 -1.04 -3.26% 31.64 32.34 30.36
9 de dez. de 2024 32.06 -2.15 -6.26% 34.2 34.54 32
2 de dez. de 2024 35.05 -0.02 -0.03% 35.06 36.16 34.36
25 de nov. de 2024 34.46 2.03 6.29% 32.42 34.77 32.37
18 de nov. de 2024 32.49 0.92 2.91% 31.57 33.99 31.26
11 de nov. de 2024 31.71 0.17 0.53% 31.54 33 31.3
4 de nov. de 2024 31.4 2.13 7.31% 29.26 31.77 28.97
28 de out. de 2024 29.86 1.03 3.57% 28.83 30.88 28.82
21 de out. de 2024 28.58 -0.03 -0.07% 28.6 29.23 27.89
14 de out. de 2024 28.71 -0.88 -2.98% 29.59 29.66 28.02
7 de out. de 2024 29.57 3.01 11.37% 26.55 29.76 26.44
30 de set. de 2024 26.72 -1.09 -3.89% 27.8 28.11 26.17
23 de set. de 2024 27.78 -0.35 -1.25% 28.13 28.13 26.64
16 de set. de 2024 28.2 -0.33 -1.13% 28.52 28.87 27.67
9 de set. de 2024 28.65 0.55 1.99% 28.09 28.96 28.02
2 de set. de 2024 28.07 0.69 2.52% 27.38 28.6 26.8
26 de ago. de 2024 27.28 -0.36 -1.31% 27.64 28.34 27.12
19 de ago. de 2024 27.69 0.9 3.35% 26.79 27.79 26.69
12 de ago. de 2024 26.35 0.49 1.89% 25.86 26.99 25.86
5 de ago. de 2024 25.87 2.19 9.24% 23.68 26.35 23.48
29 de jul. de 2024 24.76 2.59 11.68% 22.17 25.23 22.17
22 de jul. de 2024 21.91 0.67 3.2% 21.23 22.15 21.09
15 de jul. de 2024 21.32 -0.13 -0.61% 21.45 22.04 20.36
8 de jul. de 2024 21.54 -0.5 -2.27% 22.04 22.08 21.03
1 de jul. de 2024 21.63 0.01 0.09% 21.61 21.78 21.06
24 de jun. de 2024 21.57 1.64 8.28% 19.92 21.57 19.87
17 de jun. de 2024 19.4 0.86 4.69% 18.53 19.89 18.53
10 de jun. de 2024 18.24 1.7 10.34% 16.53 18.28 16.52
3 de jun. de 2024 16.73 -0.5 -2.91% 17.23 17.23 16.24
27 de mai. de 2024 17.21 -0.33 -1.89% 17.54 17.59 16.84
20 de mai. de 2024 17.82 0.1 0.62% 17.71 17.98 17.16
13 de mai. de 2024 17.61 0.51 3.04% 17.09 19.15 17.09
6 de mai. de 2024 17.14 -0.45 -2.56% 17.59 17.59 16.83
29 de abr. de 2024 17.63 0.07 0.45% 17.55 18.44 16.94
22 de abr. de 2024 17.6 -0.54 -2.98% 18.14 18.33 17.1
15 de abr. de 2024 18.18 0.33 1.9% 17.84 18.52 17.63
8 de abr. de 2024 17.73 -1.91 -9.73% 19.64 19.92 17.69
1 de abr. de 2024 19.71 1.76 9.8% 17.95 20.23 17.73
25 de mar. de 2024 17.89 -0.15 -0.84% 18.04 18.26 17.54
18 de mar. de 2024 17.88 -0.34 -1.82% 18.21 18.48 17.65
11 de mar. de 2024 18.29 1.28 7.58% 17 19.11 16.95
4 de mar. de 2024 17.08 -0.39 -2.18% 17.46 17.74 16.7
26 de fev. de 2024 17.56 1.34 8.32% 16.21 17.56 15.98
19 de fev. de 2024 16.23 -0.13 -0.8% 16.36 16.62 15.69
12 de fev. de 2024 16.45 1.5 10.03% 14.95 16.93 14.72
5 de fev. de 2024 15.01 1.17 8.45% 13.84 15.27 13.38
29 de jan. de 2024 14.06 -0.12 -0.85% 14.18 14.7 13.58
22 de jan. de 2024 14.24 -0.05 -0.35% 14.29 14.83 13.7
15 de jan. de 2024 14.2 1 7.57% 13.2 14.25 13.11
8 de jan. de 2024 13.45 -0.32 -2.26% 13.76 13.85 13.13
1 de jan. de 2024 13.77 0.5 3.76% 13.27 14.12 13.22
25 de dez. de 2023 14.07 0.07 0.5% 14 14.16 13.75
18 de dez. de 2023 14.04 -0.83 -5.52% 14.86 15.33 13.58
11 de dez. de 2023 15.3 0.64 4.36% 14.66 15.86 14.58
4 de dez. de 2023 14.64 0.15 1.03% 14.49 15.03 13.8
27 de nov. de 2023 14.54 0.54 3.93% 13.99 15.03 13.9
20 de nov. de 2023 14.15 -0.2 -1.4% 14.35 14.43 13.74
13 de nov. de 2023 14.36 0 0.06% 14.35 15.1 14.01
6 de nov. de 2023 14.42 -1.58 -9.82% 15.99 16.16 14.02
30 de out. de 2023 16.36 0.75 4.8% 15.61 17.26 15.53
23 de out. de 2023 15.45 -0.17 -1.03% 15.61 16.05 15.04
16 de out. de 2023 15.68 -1.27 -7.5% 16.95 16.95 15.65
9 de out. de 2023 16.93 -2.43 -12.51% 19.35 19.6 16.88
2 de out. de 2023 19.59 1.14 6.23% 18.44 19.78 17.83
25 de set. de 2023 18.28 0.72 4.1% 17.56 18.53 17.52
18 de set. de 2023 17.55 0.98 5.91% 16.57 18.35 16.32
11 de set. de 2023 16.72 0.51 3.2% 16.2 16.89 15.87
4 de set. de 2023 16.09 -0.77 -4.57% 16.86 17.17 15.91
28 de ago. de 2023 16.98 1.39 8.91% 15.59 17.04 15.37
21 de ago. de 2023 15.63 -2.26 -12.64% 17.89 17.9 15.42
14 de ago. de 2023 17.89 0.73 4.25% 17.16 18.06 16.9
7 de ago. de 2023 17.48 -0.33 -1.8% 17.8 18.39 17.25
31 de jul. de 2023 17.45 0.69 4.17% 16.75 18.38 16.24
24 de jul. de 2023 16.5 0.77 4.96% 15.72 16.58 15.11
17 de jul. de 2023 15.42 -0.09 -0.59% 15.51 15.94 14.28
10 de jul. de 2023 15.5 0 0.06% 15.49 17.16 15.21
3 de jul. de 2023 15.56 -0.89 -5.42% 16.45 16.61 15.36
26 de jun. de 2023 16.44 0.64 4.05% 15.8 16.78 15.57
19 de jun. de 2023 16.13 -0.45 -2.66% 16.57 16.57 15.9
12 de jun. de 2023 16.96 -1.51 -8.18% 18.47 18.78 16.67
5 de jun. de 2023 18.57 2.01 12.13% 16.56 18.65 16.56
29 de mai. de 2023 16.73 0.1 0.6% 16.63 16.87 15.46
22 de mai. de 2023 16.52 -0.36 -2.08% 16.87 17.25 16.43
15 de mai. de 2023 16.81 0.38 2.37% 16.42 17.34 16.28
8 de mai. de 2023 16.39 -0.61 -3.59% 17 17.39 16.14
1 de mai. de 2023 16.07 -0.76 -4.52% 16.83 17.14 15.88
24 de abr. de 2023 16.83 0.5 3.06% 16.33 17.03 15.66
17 de abr. de 2023 16.41 -0.04 -0.25% 16.45 16.83 16.16
10 de abr. de 2023 16.23 0.58 3.7% 15.65 16.67 15.6
3 de abr. de 2023 15.18 0.49 3.33% 14.69 15.41 14.22
27 de mar. de 2023 14.76 1.36 10.23% 13.39 14.89 13.25
20 de mar. de 2023 13.36 1.08 8.88% 12.27 13.85 12.27
13 de mar. de 2023 12.22 -0.34 -2.63% 12.55 13.29 12.01
6 de mar. de 2023 12.85 -0.83 -6% 13.67 13.94 12.39
27 de fev. de 2023 13.72 0.28 2.08% 13.44 14 12.78
20 de fev. de 2023 13.25 1.6 13.83% 11.64 13.68 11.56
13 de fev. de 2023 11.69 0.16 1.38% 11.53 12.31 11.34
6 de fev. de 2023 11.67 -0.83 -6.64% 12.5 12.88 11.46
30 de jan. de 2023 12.56 1.34 11.94% 11.22 13.15 11
23 de jan. de 2023 11.52 0.5 4.63% 11.01 11.75 10.87
16 de jan. de 2023 11 0.24 2.23% 10.76 11.18 10.27
9 de jan. de 2023 10.75 2.25 26.47% 8.5 10.77 8.44
2 de jan. de 2023 8.39 -0.45 -5.1% 8.84 8.98 8.3
26 de dez. de 2022 8.64 0.23 2.73% 8.41 8.91 8.26
19 de dez. de 2022 8.62 -1.74 -16.72% 10.35 10.4 8.37
12 de dez. de 2022 10.8 -1.3 -10.75% 12.1 12.92 10.76
5 de dez. de 2022 12.16 -1.43 -10.53% 13.59 13.73 11.95
28 de nov. de 2022 13.76 0.27 2.07% 13.48 14.46 12.97
21 de nov. de 2022 13.81 1.2 9.51% 12.61 14.06 11.65
14 de nov. de 2022 12.59 0.08 0.63% 12.51 13.13 12.37
7 de nov. de 2022 12.35 0.45 3.86% 11.89 12.5 11.46
31 de out. de 2022 11.6 0.87 8.2% 10.72 11.9 9.99
24 de out. de 2022 10.75 1.15 11.97% 9.6 10.81 9.48
17 de out. de 2022 9.74 0.08 0.82% 9.66 10.03 9.01
10 de out. de 2022 9.35 -1.83 -16.37% 11.18 11.39 9.31
3 de out. de 2022 11.46 -0.86 -6.99% 12.32 12.91 11.33
26 de set. de 2022 12.07 -0.05 -0.42% 12.12 12.63 11.72
19 de set. de 2022 12.09 -1.41 -10.38% 13.49 13.7 11.97
12 de set. de 2022 13.44 -0.73 -5.09% 14.16 14.31 12.92
5 de set. de 2022 14.04 0.5 3.76% 13.53 14.07 13.01
29 de ago. de 2022 13.56 -1.14 -7.76% 14.7 14.96 13.4
22 de ago. de 2022 14.75 -0.79 -5.09% 15.54 15.86 14.75
15 de ago. de 2022 16.24 -0.87 -5.03% 17.1 17.62 16.11
8 de ago. de 2022 17.16 0.3 1.77% 16.86 17.66 16.45
1 de ago. de 2022 16.6 -1.5 -8.29% 18.1 19.68 16.26
25 de jul. de 2022 18.25 -0.38 -1.99% 18.62 19.33 18.07
18 de jul. de 2022 18.89 2.5 15.25% 16.39 19.69 16.19
11 de jul. de 2022 16.04 0.46 3.01% 15.57 16.17 15.11
4 de jul. de 2022 15.5 0.82 5.58% 14.68 15.92 14.6
27 de jun. de 2022 15 0.09 0.67% 14.9 15.46 14.24
20 de jun. de 2022 14.77 0.5 3.5% 14.27 14.77 13.37
13 de jun. de 2022 14.22 -0.67 -4.5% 14.89 15.12 14.06
6 de jun. de 2022 15.55 -1.06 -6.39% 16.61 17.27 15.45
30 de mai. de 2022 16.63 -0.83 -4.7% 17.45 17.47 16.3
23 de mai. de 2022 17.1 1.54 9.89% 15.56 17.18 14.65
16 de mai. de 2022 15.88 -0.55 -3.35% 16.43 16.79 15.45
9 de mai. de 2022 16.21 1.35 9.08% 14.86 16.22 13.83
2 de mai. de 2022 15.1 -0.73 -4.56% 15.82 16.21 13.94
25 de abr. de 2022 15.82 -0.4 -2.41% 16.21 16.72 15.41
18 de abr. de 2022 16.59 -0.11 -0.6% 16.69 17.49 16.37
11 de abr. de 2022 17 1.43 9.25% 15.56 17.62 15.48
4 de abr. de 2022 15.73 -1.41 -8.23% 17.14 17.34 15.38
28 de mar. de 2022 17.12 0.12 0.7% 17 18.19 16.89
21 de mar. de 2022 17.08 1.06 6.68% 16.01 17.34 15.72
14 de mar. de 2022 16.02 0.73 4.77% 15.29 16.59 15.16
7 de mar. de 2022 15.42 -1.58 -9.3% 17 17.2 14.36
28 de fev. de 2022 17.29 -0.2 -1.15% 17.49 17.88 16.7
21 de fev. de 2022 17.72 0.54 3.2% 17.17 17.93 15.9
14 de fev. de 2022 17.5 0.32 1.92% 17.17 18.68 17.1
7 de fev. de 2022 17.09 1.34 8.5% 15.75 17.77 15.37
31 de jan. de 2022 15.42 1.24 8.74% 14.18 16.11 14.14
24 de jan. de 2022 14.32 -0.88 -5.79% 15.2 16.41 13.36
17 de jan. de 2022 16.02 -1.38 -7.88% 17.39 17.49 15.37
10 de jan. de 2022 17.37 0.28 1.63% 17.09 17.74 16.56
3 de jan. de 2022 17.06 0.77 4.79% 16.28 17.76 16.22
27 de dez. de 2021 16.11 -0.79 -4.68% 16.9 17.27 15.95
20 de dez. de 2021 17.41 1.41 8.81% 16 17.59 15.96
13 de dez. de 2021 16.21 -0.31 -1.82% 16.51 16.81 15.53
6 de dez. de 2021 16.88 1.41 9.18% 15.46 17.61 15.43
29 de nov. de 2021 15.42 -0.83 -5.11% 16.25 16.66 14.96
22 de nov. de 2021 15.9 -2.09 -11.62% 17.99 18.36 15.4
15 de nov. de 2021 17.96 -2.54 -12.4% 20.5 20.81 17.73
8 de nov. de 2021 20.41 -1.65 -7.48% 22.06 23.11 20.39
1 de nov. de 2021 22.11 2.93 15.33% 19.17 22.27 19.12
25 de out. de 2021 18.79 -1.43 -7.03% 20.21 20.72 18.57
18 de out. de 2021 20.44 0.46 2.3% 19.98 21.05 19.26
11 de out. de 2021 20.17 -0.86 -4.09% 21.03 21.31 18.95
4 de out. de 2021 21.14 0.78 3.83% 20.36 21.84 20.36
27 de set. de 2021 19.92 0.91 4.78% 19.01 20.27 18.63
20 de set. de 2021 18.86 1.41 8.14% 17.44 19.01 16.95
13 de set. de 2021 17.9 0.61 3.58% 17.28 18.46 17.28
6 de set. de 2021 16.84 -0.13 -0.77% 16.97 17.87 16.76
30 de ago. de 2021 16.99 -0.34 -1.91% 17.32 17.95 16.49
23 de ago. de 2021 17.23 2.49 16.89% 14.74 17.63 14.63
16 de ago. de 2021 14.48 0.33 2.33% 14.15 15.13 13.86
9 de ago. de 2021 14.46 -0.73 -4.81% 15.19 15.73 14.42
2 de ago. de 2021 15.63 0.01 0.06% 15.62 16.16 14.3
26 de jul. de 2021 15.52 -0.39 -2.39% 15.9 16.72 15.36
19 de jul. de 2021 15.82 0.54 3.53% 15.28 17.09 14.75
12 de jul. de 2021 15.85 -4.07 -20.4% 19.91 19.91 15.63
5 de jul. de 2021 20.31 -1.16 -5.36% 21.46 21.56 18.5
28 de jun. de 2021 21.67 -0.81 -3.61% 22.48 22.72 21.41
21 de jun. de 2021 22.83 0.98 4.53% 21.84 23.36 21.34
14 de jun. de 2021 21.79 -1.2 -5.18% 22.98 23.06 21.42
7 de jun. de 2021 22.8 0.49 2.19% 22.31 23.75 22.18
31 de mai. de 2021 22.21 -1.09 -4.68% 23.3 25.19 22.18
24 de mai. de 2021 22.64 0.87 3.99% 21.77 24.61 21.49
17 de mai. de 2021 21.72 -0.47 -2.08% 22.18 22.88 21.17
10 de mai. de 2021 22.21 0.51 2.35% 21.7 22.51 20.3
3 de mai. de 2021 21.54 0.25 1.22% 21.28 22.3 20.27
26 de abr. de 2021 21.18 -0.59 -2.67% 21.76 22.97 21.03
19 de abr. de 2021 21.48 0.26 1.27% 21.21 22.02 19.97

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.31

Spread (%)

0.9571 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

32.25

Fechamento anterior

32.41

Alta/baixa em 52 semanas

15.69 - 36.16

Capitalização de mercado

3979309824

Ações em circulação

122365000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

2020-03-20

Data Ex-Dividendos

2020-03-05

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

1.64

Saiba mais sobre este instrumento

Cinemark Cinemark Holdings Inc
Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. As of February 16, 2024, it operated 501 theatres with 5,719 screens in 42 states and 13 countries in South and Central America. Cinemark Holdings, Inc. was founded in 1984 and is headquartered in Plano, Texas.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat