Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 56.87 | -0.17 | -0.29% | 57.03 | 58.9 | 55.62 |
3 de fev. de 2025 | 57.15 | 0.58 | 1.04% | 56.56 | 59 | 55.52 |
27 de jan. de 2025 | 58.17 | 2.28 | 4.07% | 55.89 | 59.38 | 55.84 |
20 de jan. de 2025 | 56.43 | -1 | -1.73% | 57.42 | 57.66 | 55.11 |
13 de jan. de 2025 | 57.31 | 1.44 | 2.57% | 55.87 | 58.92 | 55.27 |
6 de jan. de 2025 | 56.32 | -3 | -5.06% | 59.32 | 59.62 | 56.22 |
30 de dez. de 2024 | 59.47 | -0.46 | -0.76% | 59.92 | 60.88 | 58.93 |
23 de dez. de 2024 | 60.59 | -0.72 | -1.18% | 61.31 | 62.24 | 60.21 |
16 de dez. de 2024 | 61.55 | -3.41 | -5.24% | 64.95 | 65.14 | 60.75 |
9 de dez. de 2024 | 64.4 | -0.74 | -1.14% | 65.14 | 66.54 | 63.53 |
2 de dez. de 2024 | 65.15 | 3.87 | 6.31% | 61.28 | 65.85 | 60.21 |
25 de nov. de 2024 | 61.35 | -0.4 | -0.64% | 61.74 | 62.55 | 61.31 |
18 de nov. de 2024 | 61.92 | 3.44 | 5.88% | 58.48 | 62.24 | 57.48 |
11 de nov. de 2024 | 58.35 | -0.37 | -0.64% | 58.72 | 61.06 | 58.12 |
4 de nov. de 2024 | 58.63 | 0.53 | 0.91% | 58.1 | 59.23 | 55.71 |
28 de out. de 2024 | 58.46 | -1.2 | -2.02% | 59.66 | 61.06 | 55.3 |
21 de out. de 2024 | 59.2 | -0.26 | -0.44% | 59.46 | 59.91 | 58.23 |
14 de out. de 2024 | 59.25 | 0.46 | 0.79% | 58.78 | 59.89 | 58.33 |
7 de out. de 2024 | 58.57 | 1.72 | 3.04% | 56.84 | 59.28 | 56.25 |
30 de set. de 2024 | 56.97 | -0.11 | -0.18% | 57.07 | 57.93 | 55.76 |
23 de set. de 2024 | 57.19 | 0.03 | 0.06% | 57.15 | 58.8 | 56.72 |
16 de set. de 2024 | 57.01 | 0.66 | 1.18% | 56.34 | 58.56 | 56.34 |
9 de set. de 2024 | 55.94 | 1.83 | 3.4% | 54.1 | 56.4 | 53.5 |
2 de set. de 2024 | 53.53 | -2.22 | -3.99% | 55.75 | 56.4 | 52.55 |
26 de ago. de 2024 | 55.86 | 2.18 | 4.08% | 53.67 | 56.8 | 53.67 |
19 de ago. de 2024 | 53.59 | 1.31 | 2.5% | 52.28 | 54.08 | 51.63 |
12 de ago. de 2024 | 52.24 | -2.73 | -4.97% | 54.97 | 56.16 | 47.86 |
5 de ago. de 2024 | 55.42 | 6.69 | 13.72% | 48.73 | 55.96 | 48.44 |
29 de jul. de 2024 | 52.4 | 2.64 | 5.3% | 49.76 | 54.84 | 49.44 |
22 de jul. de 2024 | 49.62 | -3.54 | -6.66% | 53.16 | 54.54 | 49.26 |
15 de jul. de 2024 | 53.34 | -4.09 | -7.13% | 57.43 | 57.74 | 52.45 |
8 de jul. de 2024 | 57.37 | -4.82 | -7.76% | 62.19 | 62.19 | 56.63 |
1 de jul. de 2024 | 62.65 | 0.25 | 0.41% | 62.39 | 62.76 | 60.05 |
24 de jun. de 2024 | 62.68 | -1.33 | -2.07% | 64 | 66.03 | 61.37 |
17 de jun. de 2024 | 64.14 | -1.38 | -2.11% | 65.52 | 69.02 | 63.52 |
10 de jun. de 2024 | 65.2 | 2.09 | 3.31% | 63.11 | 65.61 | 61.41 |
3 de jun. de 2024 | 63.17 | 1.1 | 1.78% | 62.06 | 64.52 | 60.39 |
27 de mai. de 2024 | 62.01 | -0.97 | -1.53% | 62.97 | 63.03 | 60.81 |
20 de mai. de 2024 | 62.7 | -1.52 | -2.37% | 64.22 | 64.63 | 62.16 |
13 de mai. de 2024 | 64.07 | -0.39 | -0.59% | 64.45 | 64.4 | 62.45 |
6 de mai. de 2024 | 64.58 | 1.65 | 2.63% | 62.92 | 64.97 | 62.92 |
29 de abr. de 2024 | 62.87 | -1.15 | -1.8% | 64.02 | 64.33 | 61.99 |
22 de abr. de 2024 | 63.45 | 6.23 | 10.88% | 57.22 | 63.74 | 57.12 |
15 de abr. de 2024 | 57.08 | -2.17 | -3.65% | 59.24 | 59.45 | 56.5 |
8 de abr. de 2024 | 58.68 | 0.83 | 1.45% | 57.84 | 59.82 | 57.18 |
1 de abr. de 2024 | 57.85 | -0.04 | -0.06% | 57.88 | 58.2 | 56.73 |
25 de mar. de 2024 | 57.92 | 0.51 | 0.88% | 57.41 | 59.37 | 56.82 |
18 de mar. de 2024 | 57.46 | 2.17 | 3.92% | 55.29 | 60.2 | 54.73 |
11 de mar. de 2024 | 54.92 | 2.26 | 4.29% | 52.66 | 55.25 | 51.76 |
4 de mar. de 2024 | 53.52 | -0.01 | -0.02% | 53.53 | 54.45 | 52.88 |
26 de fev. de 2024 | 53.59 | 0.96 | 1.82% | 52.63 | 53.83 | 52.3 |
19 de fev. de 2024 | 52.78 | 1.02 | 1.97% | 51.76 | 52.92 | 50.9 |
12 de fev. de 2024 | 51.81 | -0.54 | -1.02% | 52.34 | 52.64 | 51.38 |
5 de fev. de 2024 | 52.53 | 2.95 | 5.94% | 49.58 | 54.35 | 49.01 |
29 de jan. de 2024 | 49.5 | 3.07 | 6.61% | 46.43 | 49.64 | 46.24 |
22 de jan. de 2024 | 46.19 | -0.43 | -0.93% | 46.62 | 46.89 | 45.68 |
15 de jan. de 2024 | 46.49 | 1.28 | 2.85% | 45.2 | 46.7 | 44.85 |
8 de jan. de 2024 | 45.31 | 1.41 | 3.21% | 43.9 | 45.5 | 43.9 |
1 de jan. de 2024 | 44.1 | -1.12 | -2.48% | 45.22 | 45.56 | 43.91 |
25 de dez. de 2023 | 45.51 | -0.29 | -0.64% | 45.8 | 46.34 | 45.2 |
18 de dez. de 2023 | 45.94 | 0.6 | 1.34% | 45.33 | 46.82 | 45.16 |
11 de dez. de 2023 | 45.3 | 0.57 | 1.29% | 44.72 | 46.75 | 44.7 |
4 de dez. de 2023 | 44.72 | 0.28 | 0.65% | 44.43 | 44.74 | 43.85 |
27 de nov. de 2023 | 44.46 | 0.32 | 0.74% | 44.13 | 44.61 | 43.47 |
20 de nov. de 2023 | 44.07 | 1.17 | 2.72% | 42.9 | 44.34 | 42.89 |
13 de nov. de 2023 | 43.1 | 0.95 | 2.25% | 42.15 | 43.48 | 41.93 |
6 de nov. de 2023 | 42.23 | 1.73 | 4.29% | 40.49 | 42.31 | 40.49 |
30 de out. de 2023 | 40.6 | 3.14 | 8.38% | 37.46 | 40.98 | 37.17 |
23 de out. de 2023 | 37.61 | 1.29 | 3.58% | 36.31 | 38.91 | 35.78 |
16 de out. de 2023 | 36.48 | 0.93 | 2.64% | 35.54 | 37.21 | 35.32 |
9 de out. de 2023 | 35.49 | -0.58 | -1.61% | 36.07 | 36.73 | 35.19 |
2 de out. de 2023 | 36.32 | -0.05 | -0.14% | 36.37 | 37.33 | 36.14 |
25 de set. de 2023 | 36.53 | -0.55 | -1.49% | 37.08 | 37.23 | 35.75 |
18 de set. de 2023 | 37.43 | -0.5 | -1.3% | 37.92 | 38.78 | 37.04 |
11 de set. de 2023 | 38.1 | -0.68 | -1.76% | 38.78 | 39.01 | 37.92 |
4 de set. de 2023 | 38.76 | -0.22 | -0.54% | 38.97 | 39.37 | 38.38 |
28 de ago. de 2023 | 38.65 | 1.25 | 3.34% | 37.4 | 38.9 | 37.34 |
21 de ago. de 2023 | 37.45 | 0.55 | 1.49% | 36.9 | 37.85 | 36.88 |
14 de ago. de 2023 | 36.82 | 0.27 | 0.73% | 36.55 | 37.4 | 36.48 |
7 de ago. de 2023 | 36.81 | -0.88 | -2.34% | 37.69 | 37.76 | 36.61 |
31 de jul. de 2023 | 37.74 | -0.44 | -1.16% | 38.18 | 39.38 | 37.7 |
24 de jul. de 2023 | 38.08 | -3.61 | -8.66% | 41.69 | 41.96 | 37.3 |
17 de jul. de 2023 | 41.85 | 0.71 | 1.75% | 41.13 | 43.22 | 41.04 |
10 de jul. de 2023 | 40.95 | -0.42 | -1.02% | 41.37 | 41.94 | 40.52 |
3 de jul. de 2023 | 41.4 | -1.17 | -2.73% | 42.56 | 42.78 | 41.26 |
26 de jun. de 2023 | 42.67 | 1.89 | 4.66% | 40.77 | 42.74 | 40.29 |
19 de jun. de 2023 | 40.77 | 0.27 | 0.66% | 40.5 | 41.69 | 40.47 |
12 de jun. de 2023 | 40.58 | -0.33 | -0.79% | 40.9 | 41.4 | 40.49 |
5 de jun. de 2023 | 40.64 | -0.33 | -0.79% | 40.96 | 41.42 | 40.1 |
29 de mai. de 2023 | 41.09 | -0.11 | -0.27% | 41.2 | 41.8 | 40.9 |
22 de mai. de 2023 | 41.25 | -0.75 | -1.79% | 42 | 42.6 | 40.43 |
15 de mai. de 2023 | 42.02 | 1.42 | 3.52% | 40.59 | 42.06 | 40.4 |
8 de mai. de 2023 | 40.76 | 0.36 | 0.91% | 40.39 | 41.2 | 40.14 |
1 de mai. de 2023 | 40.4 | -0.58 | -1.4% | 40.97 | 41.39 | 40.18 |
24 de abr. de 2023 | 41.17 | 5.31 | 14.8% | 35.86 | 41.27 | 35.44 |
17 de abr. de 2023 | 35.89 | 1.18 | 3.42% | 34.7 | 36.22 | 34.65 |
10 de abr. de 2023 | 34.69 | 1.23 | 3.7% | 33.45 | 34.76 | 33.15 |
3 de abr. de 2023 | 33.63 | -0.29 | -0.86% | 33.92 | 34.77 | 33.34 |
27 de mar. de 2023 | 34.07 | 1.56 | 4.79% | 32.51 | 34.1 | 32.38 |
20 de mar. de 2023 | 32.37 | 0.35 | 1.12% | 32.01 | 33.15 | 31.72 |
13 de mar. de 2023 | 32.12 | 1.65 | 5.44% | 30.46 | 32.68 | 30.41 |
6 de mar. de 2023 | 30.96 | 0.76 | 2.55% | 30.19 | 31.5 | 29.9 |
27 de fev. de 2023 | 30.1 | 0.4 | 1.34% | 29.7 | 30.21 | 29.34 |
20 de fev. de 2023 | 29.42 | -2.59 | -8.1% | 32.01 | 32.04 | 29.3 |
13 de fev. de 2023 | 32.28 | 0.67 | 2.11% | 31.61 | 33.21 | 31.5 |
6 de fev. de 2023 | 31.55 | -2.2 | -6.52% | 33.75 | 34.39 | 31.33 |
30 de jan. de 2023 | 33.75 | 1.8 | 5.63% | 31.95 | 34.14 | 31.84 |
23 de jan. de 2023 | 32.18 | 1.21 | 3.9% | 30.97 | 32.51 | 30.83 |
16 de jan. de 2023 | 31 | 0.73 | 2.41% | 30.27 | 31.36 | 29.7 |
9 de jan. de 2023 | 30.4 | 2.09 | 7.42% | 28.3 | 30.4 | 28.15 |
2 de jan. de 2023 | 27.98 | 0.07 | 0.25% | 27.91 | 28.06 | 26.79 |
26 de dez. de 2022 | 27.66 | -0.45 | -1.61% | 28.11 | 28.3 | 27.34 |
19 de dez. de 2022 | 28.15 | -0.82 | -2.8% | 28.96 | 28.96 | 27.54 |
12 de dez. de 2022 | 29.15 | -1.18 | -3.86% | 30.32 | 32.19 | 28.91 |
5 de dez. de 2022 | 30.46 | -1.2 | -3.8% | 31.66 | 31.77 | 29.63 |
28 de nov. de 2022 | 32 | 1.87 | 6.24% | 30.12 | 32.68 | 30.12 |
21 de nov. de 2022 | 30.23 | 0.39 | 1.3% | 29.84 | 30.3 | 29.32 |
14 de nov. de 2022 | 29.9 | -0.12 | -0.37% | 30.01 | 31.12 | 29.67 |
7 de nov. de 2022 | 30.08 | 2.17 | 7.81% | 27.9 | 30.37 | 27.07 |
31 de out. de 2022 | 27.88 | -2.11 | -7.01% | 29.98 | 30.34 | 27.24 |
24 de out. de 2022 | 30.02 | -0.93 | -3.01% | 30.95 | 31.75 | 28.7 |
17 de out. de 2022 | 30.9 | 0.42 | 1.41% | 30.47 | 31.56 | 30.04 |
10 de out. de 2022 | 30.09 | 0.64 | 2.2% | 29.44 | 31.53 | 28.68 |
3 de out. de 2022 | 29.49 | -0.68 | -2.23% | 30.16 | 31.05 | 29.15 |
26 de set. de 2022 | 29.97 | -1.02 | -3.3% | 30.99 | 31.49 | 29.93 |
19 de set. de 2022 | 31.08 | -2.43 | -7.23% | 33.5 | 34.2 | 30.52 |
12 de set. de 2022 | 33.7 | -0.83 | -2.41% | 34.53 | 34.96 | 33.22 |
5 de set. de 2022 | 34.37 | 2.29 | 7.17% | 32.07 | 34.64 | 31.76 |
29 de ago. de 2022 | 32.26 | 0.16 | 0.52% | 32.09 | 32.97 | 30.91 |
22 de ago. de 2022 | 32.49 | -0.11 | -0.34% | 32.6 | 33.23 | 32.3 |
15 de ago. de 2022 | 33.36 | 0.14 | 0.42% | 33.22 | 34.41 | 32.69 |
8 de ago. de 2022 | 33.16 | 1.18 | 3.72% | 31.97 | 33.57 | 31.84 |
1 de ago. de 2022 | 31.93 | 0.89 | 2.9% | 31.03 | 32 | 30.72 |
25 de jul. de 2022 | 31.18 | 4.37 | 16.29% | 26.81 | 31.41 | 25.69 |
18 de jul. de 2022 | 26.88 | 0.69 | 2.67% | 26.18 | 27.62 | 25.94 |
11 de jul. de 2022 | 25.9 | -0.34 | -1.26% | 26.23 | 26.4 | 24.3 |
4 de jul. de 2022 | 26.7 | 1.14 | 4.5% | 25.55 | 27.37 | 25.22 |
27 de jun. de 2022 | 25.9 | -0.64 | -2.38% | 26.53 | 26.94 | 25.16 |
20 de jun. de 2022 | 26.3 | 1.1 | 4.4% | 25.19 | 26.51 | 24.54 |
13 de jun. de 2022 | 24.84 | -0.43 | -1.71% | 25.27 | 25.72 | 23.7 |
6 de jun. de 2022 | 26.26 | -1.24 | -4.51% | 27.5 | 27.86 | 25.9 |
30 de mai. de 2022 | 27.43 | -0.42 | -1.48% | 27.84 | 28.1 | 26.85 |
23 de mai. de 2022 | 27.97 | 2.32 | 9.08% | 25.64 | 28 | 24.53 |
16 de mai. de 2022 | 25.83 | -0.2 | -0.74% | 26.02 | 26.46 | 24.4 |
9 de mai. de 2022 | 26.31 | -0.05 | -0.16% | 26.35 | 27.07 | 24.61 |
2 de mai. de 2022 | 27.02 | -1.61 | -5.6% | 28.62 | 29.27 | 26.04 |
25 de abr. de 2022 | 29.04 | -0.02 | -0.07% | 29.06 | 30.44 | 28.27 |
18 de abr. de 2022 | 29.53 | -2.33 | -7.29% | 31.85 | 32.74 | 29.44 |
11 de abr. de 2022 | 32 | 1.55 | 5.12% | 30.44 | 32.14 | 29.46 |
4 de abr. de 2022 | 30.8 | -0.9 | -2.81% | 31.69 | 32.45 | 30.1 |
28 de mar. de 2022 | 31.8 | 0.71 | 2.28% | 31.09 | 32.22 | 30.74 |
21 de mar. de 2022 | 31.15 | -0.33 | -1.02% | 31.47 | 31.73 | 30.35 |
14 de mar. de 2022 | 31.75 | 2.35 | 8.02% | 29.39 | 31.89 | 29.06 |
7 de mar. de 2022 | 29.5 | 0.78 | 2.71% | 28.72 | 30.32 | 25.39 |
28 de fev. de 2022 | 28.84 | -0.67 | -2.24% | 29.5 | 30.5 | 28.18 |
21 de fev. de 2022 | 29.92 | -0.21 | -0.7% | 30.13 | 30.55 | 26.74 |
14 de fev. de 2022 | 30.44 | -0.65 | -2.1% | 31.09 | 31.85 | 29.91 |
7 de fev. de 2022 | 31.2 | 1.43 | 4.83% | 29.76 | 32.24 | 28.59 |
31 de jan. de 2022 | 29.65 | 1.44 | 5.14% | 28.2 | 30.38 | 28.2 |
24 de jan. de 2022 | 28.19 | 1.47 | 5.5% | 26.72 | 28.5 | 25.88 |
17 de jan. de 2022 | 27.56 | -1.97 | -6.64% | 29.52 | 30.04 | 27.27 |
10 de jan. de 2022 | 29.95 | -1.15 | -3.67% | 31.09 | 31.91 | 29.14 |
3 de jan. de 2022 | 31.9 | -2.67 | -7.7% | 34.56 | 34.85 | 31.48 |
27 de dez. de 2021 | 34.94 | 0.07 | 0.22% | 34.86 | 35.53 | 34.7 |
20 de dez. de 2021 | 34.97 | 1.87 | 5.68% | 33.09 | 35.12 | 32.92 |
13 de dez. de 2021 | 33.62 | -0.53 | -1.53% | 34.14 | 34.44 | 32.9 |
6 de dez. de 2021 | 34.41 | 2.69 | 8.51% | 31.71 | 35 | 31.4 |
29 de nov. de 2021 | 31.83 | -2 | -5.89% | 33.82 | 33.85 | 31.47 |
22 de nov. de 2021 | 33.7 | -1.5 | -4.27% | 35.2 | 35.3 | 33.39 |
15 de nov. de 2021 | 35.07 | -2.33 | -6.23% | 37.4 | 37.9 | 35.03 |
8 de nov. de 2021 | 37.2 | 1.3 | 3.62% | 35.9 | 37.2 | 35.67 |
1 de nov. de 2021 | 35.86 | 0.25 | 0.73% | 35.6 | 36.56 | 35.16 |
25 de out. de 2021 | 35.55 | -0.11 | -0.31% | 35.66 | 35.93 | 34.8 |
18 de out. de 2021 | 35.84 | -0.77 | -2.11% | 36.61 | 37.3 | 35.4 |
11 de out. de 2021 | 36.57 | 0.34 | 0.93% | 36.23 | 37.02 | 35.44 |
4 de out. de 2021 | 36.3 | -0.22 | -0.58% | 36.51 | 37.39 | 35.84 |
27 de set. de 2021 | 36.54 | -2.1 | -5.42% | 38.63 | 38.63 | 35.64 |
20 de set. de 2021 | 38.73 | 1.12 | 3% | 37.6 | 39.15 | 37.1 |
13 de set. de 2021 | 38.18 | 0.38 | 1% | 37.8 | 38.53 | 36.75 |
6 de set. de 2021 | 37.99 | -0.4 | -1.02% | 38.38 | 38.59 | 37.74 |
30 de ago. de 2021 | 38.4 | 0.1 | 0.26% | 38.3 | 38.62 | 37.74 |
23 de ago. de 2021 | 38.35 | 0.64 | 1.72% | 37.7 | 38.8 | 37.7 |
16 de ago. de 2021 | 37.81 | 0.41 | 1.09% | 37.4 | 37.89 | 36.62 |
9 de ago. de 2021 | 37.73 | 0.11 | 0.31% | 37.61 | 37.86 | 37 |
2 de ago. de 2021 | 37.72 | 0.49 | 1.31% | 37.23 | 38.22 | 37 |
26 de jul. de 2021 | 37.29 | 0.78 | 2.16% | 36.5 | 37.32 | 35.8 |
19 de jul. de 2021 | 36.62 | 6.05 | 19.82% | 30.56 | 36.6 | 30.5 |
12 de jul. de 2021 | 31.2 | -0.34 | -1.05% | 31.53 | 32.51 | 31.14 |
5 de jul. de 2021 | 31.82 | 0.89 | 2.91% | 30.92 | 31.93 | 30.6 |
28 de jun. de 2021 | 31.32 | 0.92 | 3.02% | 30.4 | 31.42 | 29.84 |
21 de jun. de 2021 | 30.3 | 2.57 | 9.26% | 27.73 | 30.4 | 27.64 |
14 de jun. de 2021 | 27.98 | 0.23 | 0.82% | 27.75 | 28.17 | 27 |
7 de jun. de 2021 | 27.32 | 0.8 | 3.05% | 26.51 | 27.34 | 26.41 |
31 de mai. de 2021 | 26.5 | -0.81 | -2.97% | 27.31 | 27.5 | 26.46 |
24 de mai. de 2021 | 27.42 | 0.83 | 3.12% | 26.59 | 27.63 | 26.59 |
17 de mai. de 2021 | 26.59 | -0.4 | -1.45% | 26.98 | 27.1 | 25.9 |
10 de mai. de 2021 | 27.09 | -0.81 | -2.91% | 27.9 | 28.18 | 26.37 |
3 de mai. de 2021 | 28.5 | -1.41 | -4.72% | 29.91 | 29.91 | 27.84 |
26 de abr. de 2021 | 29.84 | 0.85 | 2.93% | 28.99 | 30 | 28.99 |
19 de abr. de 2021 | 29.3 | -1.13 | -3.69% | 30.42 | 31.1 | 29.2 |