Live Chat

Negocie Chevron CVX

Gráfico Chevron ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00154155156157158

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 154.85 0.71 0.46% 154.14 158.21 152.79
3 de fev. de 2025 152.04 3.87 2.61% 148.16 154.74 147.32
27 de jan. de 2025 148.63 -7.81 -4.99% 156.43 158.4 148.17
20 de jan. de 2025 155.12 -5.39 -3.36% 160.51 160.69 154.77
13 de jan. de 2025 160.98 6.75 4.37% 154.23 161.27 153.6
6 de jan. de 2025 152.66 4.16 2.8% 148.49 153.84 146.39
30 de dez. de 2024 147.47 4.4 3.07% 143.07 148.03 141.89
23 de dez. de 2024 143.57 1.84 1.3% 141.72 145.25 141.02
16 de dez. de 2024 141.89 -10.68 -7% 152.56 152.9 140.09
9 de dez. de 2024 153.35 -3.37 -2.15% 156.71 159.59 152.57
2 de dez. de 2024 154.79 -7.25 -4.47% 162.03 162.68 154.69
25 de nov. de 2024 161.28 -0.84 -0.52% 162.11 164.16 159.27
18 de nov. de 2024 161.99 2.06 1.28% 159.93 162.16 158.19
11 de nov. de 2024 161.12 5.18 3.32% 155.94 161.9 154.03
4 de nov. de 2024 156.56 3.4 2.22% 153.15 158.12 152.05
28 de out. de 2024 152.58 4.29 2.89% 148.29 155.41 147.21
21 de out. de 2024 150.36 -0.85 -0.57% 151.21 151.86 148.83
14 de out. de 2024 150.23 0.28 0.18% 149.95 151.41 147.09
7 de out. de 2024 151 1.25 0.83% 149.75 152.26 146.92
30 de set. de 2024 150.14 5.27 3.64% 144.86 151.89 143.82
23 de set. de 2024 145.04 -0.44 -0.3% 145.47 148.18 140.19
16 de set. de 2024 145.12 3.2 2.25% 141.92 146.34 140.63
9 de set. de 2024 140.16 2.06 1.49% 138.09 141.58 134.93
2 de set. de 2024 138.05 -6.72 -4.65% 144.77 145.29 137.45
26 de ago. de 2024 147.41 -1.54 -1.03% 148.94 149.59 144.98
19 de ago. de 2024 147.29 1.82 1.25% 145.46 147.62 144.1
12 de ago. de 2024 146.66 1.59 1.1% 145.06 147.16 142.58
5 de ago. de 2024 144.62 0.53 0.36% 144.09 145.63 141.86
29 de jul. de 2024 148.16 -9.1 -5.79% 157.26 160.9 146.57
22 de jul. de 2024 157.57 -0.18 -0.11% 157.74 158.53 152.94
15 de jul. de 2024 158.35 2.15 1.37% 156.2 163.76 155.65
8 de jul. de 2024 154.98 1.53 0.99% 153.45 156.19 151.86
1 de jul. de 2024 153.9 -2.72 -1.74% 156.62 158.19 153.21
24 de jun. de 2024 155.8 -0.04 -0.03% 155.84 159.05 155.14
17 de jun. de 2024 154.91 2.97 1.96% 151.93 157.18 151.39
10 de jun. de 2024 152.04 -4 -2.57% 156.04 157.72 151.51
3 de jun. de 2024 155.54 -5.35 -3.32% 160.88 161.05 152.91
27 de mai. de 2024 161.88 4.09 2.59% 157.78 161.93 155.95
20 de mai. de 2024 157.14 -4.89 -3.02% 162.02 162.11 155.83
13 de mai. de 2024 162.1 -3.78 -2.28% 165.87 166.38 159.67
6 de mai. de 2024 165.44 4.75 2.96% 160.68 165.9 160.38
29 de abr. de 2024 159.63 -6 -3.62% 165.62 166.59 156.58
22 de abr. de 2024 165.43 7.14 4.51% 158.29 166.18 157.93
15 de abr. de 2024 159.61 0.47 0.29% 159.14 160.25 154.91
8 de abr. de 2024 158.19 -2.88 -1.79% 161.06 163.36 157.56
1 de abr. de 2024 161.12 3.56 2.26% 157.55 161.67 156.43
25 de mar. de 2024 157.46 2.64 1.7% 154.82 157.7 154.18
18 de mar. de 2024 154.3 -1.57 -1.01% 155.87 156.35 153.68
11 de mar. de 2024 154.77 5.09 3.4% 149.68 156.55 149.11
4 de mar. de 2024 149.43 -2.54 -1.68% 151.97 151.97 147.22
26 de fev. de 2024 152.55 -0.71 -0.47% 153.26 155.03 149.44
19 de fev. de 2024 154.31 -0.1 -0.06% 154.4 156.15 152.79
12 de fev. de 2024 154.1 3.15 2.09% 150.94 155.28 148.96
5 de fev. de 2024 150.61 0.06 0.03% 150.55 154.83 149.55
29 de jan. de 2024 151.87 3.18 2.14% 148.68 152.9 145.99
22 de jan. de 2024 148.73 7.94 5.64% 140.78 148.75 140.48
15 de jan. de 2024 141.68 -4.04 -2.78% 145.72 146.1 139.17
8 de jan. de 2024 146.75 -0.85 -0.58% 147.6 149.23 143.65
1 de jan. de 2024 149.86 0.3 0.2% 149.56 153.86 148.2
25 de dez. de 2023 148.83 -2.66 -1.76% 151.49 152.54 148.19
18 de dez. de 2023 150.51 -0.18 -0.12% 150.68 152.58 148.76
11 de dez. de 2023 149.21 4.96 3.43% 144.25 149.37 141.23
4 de dez. de 2023 143.78 0.43 0.3% 143.34 145.24 140.56
27 de nov. de 2023 144.33 0.21 0.15% 144.11 146.08 141.59
20 de nov. de 2023 144.53 0.4 0.28% 144.12 145.49 140.24
13 de nov. de 2023 143.97 1.52 1.06% 142.45 146.19 140.29
6 de nov. de 2023 142.51 -5.55 -3.75% 148.05 148.85 141.28
30 de out. de 2023 147.11 2.16 1.49% 144.95 148.54 143.16
23 de out. de 2023 143.82 -19.53 -11.96% 163.35 163.36 143.51
16 de out. de 2023 166.37 2.05 1.24% 164.32 169.64 163.3
9 de out. de 2023 163.35 -1.63 -0.99% 164.97 167.63 159.99
2 de out. de 2023 161.81 -5.97 -3.56% 167.78 168.03 158.47
25 de set. de 2023 168.05 2.39 1.44% 165.66 171.12 165.43
18 de set. de 2023 165.79 -1.55 -0.93% 167.33 168.35 164.54
11 de set. de 2023 166 -1.32 -0.79% 167.31 168.05 162.37
4 de set. de 2023 166.68 2.06 1.25% 164.62 167.97 164.62
28 de ago. de 2023 163.87 4.81 3.02% 159.06 164.18 158.58
21 de ago. de 2023 158.74 -2.29 -1.43% 161.03 161.55 156.16
14 de ago. de 2023 160.24 -3.13 -1.92% 163.37 163.67 157.86
7 de ago. de 2023 163.53 3 1.87% 160.52 163.57 155.65
31 de jul. de 2023 159.09 -1.1 -0.69% 160.19 163.45 157.56
24 de jul. de 2023 158.23 -1.53 -0.96% 159.75 163.54 155.96
17 de jul. de 2023 158.16 5.34 3.49% 152.82 158.17 151.78
10 de jul. de 2023 152.94 -0.62 -0.4% 153.55 160.06 152.87
3 de jul. de 2023 153.79 -2.75 -1.76% 156.54 157.62 151.18
26 de jun. de 2023 156.87 5.86 3.88% 151.01 157.44 150.85
19 de jun. de 2023 150.87 -4.63 -2.98% 155.49 155.56 149.58
12 de jun. de 2023 157.05 -0.04 -0.03% 157.09 160.27 155.56
5 de jun. de 2023 158.26 0.59 0.38% 157.66 159.98 153.08
29 de mai. de 2023 155.69 4.68 3.09% 151.01 156.26 149.23
22 de mai. de 2023 153.58 0.04 0.02% 153.54 158.07 151.6
15 de mai. de 2023 154.83 -2 -1.28% 156.83 157.68 151.02
8 de mai. de 2023 156.09 -5.55 -3.44% 161.64 161.76 153.43
1 de mai. de 2023 159.65 -7.13 -4.27% 166.77 168.19 154.89
24 de abr. de 2023 168.01 -0.37 -0.22% 168.37 171.84 163.52
17 de abr. de 2023 168.84 -2.98 -1.74% 171.82 172.12 167.35
10 de abr. de 2023 172.09 3.77 2.23% 168.32 172.47 166.89
3 de abr. de 2023 167.14 -1.88 -1.11% 169.01 170.74 166.76
27 de mar. de 2023 162.91 6.18 3.94% 156.73 163.37 155.28
20 de mar. de 2023 155.52 3.9 2.57% 151.62 159.72 150.77
13 de mar. de 2023 150.84 -5.07 -3.26% 155.91 163.67 149.6
6 de mar. de 2023 159.5 -4.41 -2.69% 163.9 166.46 158.31
27 de fev. de 2023 164.51 2.09 1.29% 162.41 165.22 159.96
20 de fev. de 2023 161.96 -0.26 -0.17% 162.22 163.39 158.54
13 de fev. de 2023 162.69 -7.29 -4.29% 169.97 173.14 161.51
6 de fev. de 2023 171.61 2.73 1.61% 168.88 174.03 166.97
30 de jan. de 2023 169.04 -8.41 -4.74% 177.44 177.91 166.49
23 de jan. de 2023 179.15 -1.48 -0.82% 180.63 187.16 175.88
16 de jan. de 2023 180.03 1.03 0.57% 179 182 175.66
9 de jan. de 2023 177.15 -0.38 -0.21% 177.52 178 173.36
2 de jan. de 2023 176.21 -0.7 -0.4% 176.91 179.02 170.74
26 de dez. de 2022 179.06 1.25 0.7% 177.81 179.85 175.55
19 de dez. de 2022 176.99 7.76 4.58% 169.23 177.2 167.87
12 de dez. de 2022 168.63 0.15 0.09% 168.47 174.5 166.74
5 de dez. de 2022 167.57 -14.59 -8.01% 182.15 182.39 167.57
28 de nov. de 2022 180.45 1.06 0.59% 179.39 184.08 177.59
21 de nov. de 2022 183.32 4.12 2.3% 179.19 186.17 175.44
14 de nov. de 2022 182.54 -3.94 -2.11% 186.47 189.28 179.14
7 de nov. de 2022 186.03 3.83 2.1% 182.2 186.71 176.85
31 de out. de 2022 183.06 3.81 2.12% 179.25 184.99 176.94
24 de out. de 2022 179.45 7.75 4.51% 171.69 182.41 171.49
17 de out. de 2022 172.71 10.05 6.17% 162.66 173.48 158.61
10 de out. de 2022 160.1 -0.03 -0.02% 160.12 165.64 153.66
3 de out. de 2022 159.69 11.47 7.73% 148.22 163.59 147.84
26 de set. de 2022 143.47 -0.09 -0.06% 143.55 146.14 140.18
19 de set. de 2022 144.35 -8.97 -5.85% 153.31 158.43 143.37
12 de set. de 2022 156.25 -5.44 -3.37% 161.69 164.19 155.28
5 de set. de 2022 159.65 0.2 0.12% 159.45 160.3 152.24
29 de ago. de 2022 157.4 -5.11 -3.15% 162.51 166.48 152.88
22 de ago. de 2022 163.06 7.03 4.51% 156.02 165.76 154.08
15 de ago. de 2022 157.42 2.71 1.75% 154.7 159.39 153.08
8 de ago. de 2022 159.46 6.34 4.14% 153.12 160.84 152.37
1 de ago. de 2022 153.16 -7.87 -4.89% 161.02 161.45 148.98
25 de jul. de 2022 163.44 18.19 12.53% 145.24 164.3 143.84
18 de jul. de 2022 143.95 3.53 2.52% 140.41 146.95 138.78
11 de jul. de 2022 137.48 -3.84 -2.72% 141.31 142.53 132.25
4 de jul. de 2022 142.5 -0.57 -0.4% 143.06 144.96 136.5
27 de jun. de 2022 146.06 0.59 0.41% 145.46 151.86 142.16
20 de jun. de 2022 144.39 -7.32 -4.82% 151.7 155.7 139.86
13 de jun. de 2022 148 -23.19 -13.55% 171.19 171.87 145.47
6 de jun. de 2022 175.05 -2.3 -1.3% 177.35 182.02 173.28
30 de mai. de 2022 177.18 -2.21 -1.24% 179.39 180.55 173.08
23 de mai. de 2022 177.9 8.2 4.83% 169.7 177.98 168.73
16 de mai. de 2022 167.39 -1.18 -0.7% 168.56 175.27 162.47
9 de mai. de 2022 167.56 1.27 0.76% 166.29 168.43 157.53
2 de mai. de 2022 170.36 14.33 9.18% 156.03 170.57 154.81
25 de abr. de 2022 156.3 1.51 0.97% 154.79 162.65 152.76
18 de abr. de 2022 160.62 -12.19 -7.06% 172.81 174.17 160.5
11 de abr. de 2022 171.04 3.15 1.88% 167.88 172.57 164.56
4 de abr. de 2022 169.39 5.32 3.24% 164.06 170.74 162.66
28 de mar. de 2022 164.19 -1.75 -1.06% 165.94 166.62 160.48
21 de mar. de 2022 169.3 5.66 3.45% 163.64 169.67 162.57
14 de mar. de 2022 160.62 -7.16 -4.27% 167.78 168.21 155.25
7 de mar. de 2022 170.69 10.53 6.58% 160.15 174.7 155.68
28 de fev. de 2022 158.6 19.12 13.71% 139.47 159.93 138.9
21 de fev. de 2022 140.36 4.18 3.06% 136.18 140.42 130.5
14 de fev. de 2022 133.33 -3.98 -2.9% 137.31 137.35 131.98
7 de fev. de 2022 138.81 3.46 2.56% 135.34 139.42 134.77
31 de jan. de 2022 135.94 5.65 4.34% 130.28 136.99 129.33
24 de jan. de 2022 130.26 5.77 4.64% 124.48 136.99 122.82
17 de jan. de 2022 126.99 -2.6 -2% 129.58 130.85 126.21
10 de jan. de 2022 129.01 4.4 3.53% 124.6 129.18 123.79
3 de jan. de 2022 125.03 7.9 6.75% 117.12 125.53 117.03
27 de dez. de 2021 117.34 1.26 1.08% 116.08 119.34 115.39
20 de dez. de 2021 116.43 4.95 4.44% 111.48 117.92 110.68
13 de dez. de 2021 113.62 -3.79 -3.23% 117.41 118.18 113.54
6 de dez. de 2021 118.4 2.48 2.13% 115.92 119.23 114.99
29 de nov. de 2021 114.39 -2.57 -2.19% 116.95 117.14 111.83
22 de nov. de 2021 114.47 2.23 1.98% 112.24 117.98 112.2
15 de nov. de 2021 111.9 -2.82 -2.46% 114.72 118.07 111.1
8 de nov. de 2021 114.28 -0.85 -0.74% 115.13 116.19 113.57
1 de nov. de 2021 114.74 -0.19 -0.16% 114.92 115.09 112.11
25 de out. de 2021 114.4 0.92 0.81% 113.48 115.27 111.65
18 de out. de 2021 112.78 2.62 2.37% 110.16 113.15 108.95
11 de out. de 2021 109.6 0.26 0.24% 109.33 110.02 106.17
4 de out. de 2021 108.07 3.11 2.97% 104.95 108.42 103.57
27 de set. de 2021 104.29 1.6 1.56% 102.68 104.87 101.53
20 de set. de 2021 100.6 6.04 6.39% 94.55 100.96 93.3
13 de set. de 2021 96.7 -0.6 -0.61% 97.29 98.72 95.97
6 de set. de 2021 96.07 -0.98 -1% 97.04 98.47 95.33
30 de ago. de 2021 97.54 -1.4 -1.42% 98.94 99.21 95.47
23 de ago. de 2021 98.65 2.55 2.65% 96.1 99.45 96.07
16 de ago. de 2021 94.28 -6.66 -6.6% 100.94 101.67 92.85
9 de ago. de 2021 101.95 0.6 0.59% 101.35 103.24 99.91
2 de ago. de 2021 101.93 0.17 0.16% 101.76 103.97 100.1
26 de jul. de 2021 101.74 1.62 1.62% 100.11 104.02 98.92
19 de jul. de 2021 98.85 3.19 3.34% 95.65 100.46 94.51
12 de jul. de 2021 98.62 -4.82 -4.66% 103.43 105.3 98.33
5 de jul. de 2021 104.01 -1.4 -1.32% 105.4 105.59 101.24
28 de jun. de 2021 106 -0.5 -0.47% 106.5 106.93 103.6
21 de jun. de 2021 107.23 2.76 2.64% 104.47 108.12 104.01
14 de jun. de 2021 102.98 -5.32 -4.92% 108.3 110.51 102.98
7 de jun. de 2021 107.93 -0.5 -0.47% 108.43 110.24 106.29
31 de mai. de 2021 108.4 2.35 2.22% 106.04 108.66 105.85
24 de mai. de 2021 103.83 -0.85 -0.81% 104.67 105.83 102.56
17 de mai. de 2021 104.05 -5.33 -4.88% 109.38 110.87 101.95
10 de mai. de 2021 109.5 -1.85 -1.67% 111.35 113.09 105.42
3 de mai. de 2021 110 6.15 5.93% 103.84 110.65 103.19
26 de abr. de 2021 102.98 1.68 1.65% 101.3 107.63 101.3
19 de abr. de 2021 101.54 -1.61 -1.57% 103.15 103.74 100.13

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.98

Spread (%)

0.6329 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

154.95

Fechamento anterior

155.49

Alta/baixa em 52 semanas

134.93 - 166.59

Capitalização de mercado

272621699072

Ações em circulação

1755000064

Data dos rendimentos (Próxima)

2004-09-13

Rendim Divid

2025-03-10

Data Ex-Dividendos

2025-02-14

Taxa anual futura de dividendos

6.84

Rendimento anual futuro de dividendos

0.044

EPS

9.72

Saiba mais sobre este instrumento

Chevron Chevron Corp
Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; and carbon capture and storage, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels, commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives; and transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat