Live Chat

Negocie CCB (Asia) 939

Gráfico CCB ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 6.57 0.32 5.12% 6.25 6.63 6.22
3 de fev. de 2025 6.26 0.01 0.32% 6.24 6.44 6.13
27 de jan. de 2025 6.32 0.01 0.15% 6.31 6.41 6.3
20 de jan. de 2025 6.21 0.17 2.98% 6.03 6.25 6.01
13 de jan. de 2025 5.99 0.15 2.56% 5.84 6.09 5.77
6 de jan. de 2025 5.9 -0.11 -1.84% 6.01 6.05 5.87
30 de dez. de 2024 6 -0.49 -7.41% 6.48 6.49 5.95
23 de dez. de 2024 6.44 0.16 2.54% 6.28 6.49 6.24
16 de dez. de 2024 6.21 -0.05 -0.65% 6.25 6.33 6.15
9 de dez. de 2024 6.2 0.12 1.97% 6.08 6.31 6.05
2 de dez. de 2024 6.15 0.32 5.48% 5.83 6.15 5.81
25 de nov. de 2024 5.84 -0.04 -0.52% 5.87 5.91 5.77
18 de nov. de 2024 5.85 -0.08 -1.19% 5.92 6.08 5.82
11 de nov. de 2024 5.87 -0.21 -3.46% 6.08 6.1 5.79
4 de nov. de 2024 6.2 0.11 1.8% 6.09 6.23 6.02
28 de out. de 2024 6.14 0.12 1.99% 6.02 6.15 5.9
21 de out. de 2024 6.07 -0.05 -0.66% 6.11 6.14 6.02
14 de out. de 2024 6.12 0.03 0.49% 6.09 6.22 5.96
7 de out. de 2024 5.99 -0.14 -2.29% 6.13 6.24 5.66
30 de set. de 2024 6.07 0.2 3.58% 5.86 6.16 5.72
23 de set. de 2024 5.94 0.34 6.07% 5.6 6.25 5.58
16 de set. de 2024 5.56 0.17 3.34% 5.38 5.59 5.36
9 de set. de 2024 5.42 0.12 2.45% 5.29 5.43 5.23
2 de set. de 2024 5.33 -0.08 -1.3% 5.4 5.45 5.28
26 de ago. de 2024 5.49 -0.21 -3.69% 5.7 5.83 5.42
19 de ago. de 2024 5.7 0.08 1.42% 5.62 5.71 5.56
12 de ago. de 2024 5.61 0.11 2% 5.5 5.61 5.45
5 de ago. de 2024 5.44 0.16 3.03% 5.28 5.52 5.21
29 de jul. de 2024 5.36 -0.02 -0.38% 5.38 5.48 5.33
22 de jul. de 2024 5.37 0.07 1.32% 5.3 5.52 5.24
15 de jul. de 2024 5.31 -0.31 -5.35% 5.61 5.66 5.29
8 de jul. de 2024 5.64 0.33 6.21% 5.31 5.65 5.3
1 de jul. de 2024 5.34 -0.46 -7.78% 5.79 5.87 5.33
24 de jun. de 2024 5.77 0.09 1.76% 5.67 5.83 5.63
17 de jun. de 2024 5.72 0.29 5.53% 5.42 5.85 5.41
10 de jun. de 2024 5.49 -0.11 -1.97% 5.6 5.61 5.38
3 de jun. de 2024 5.63 0.04 0.89% 5.58 5.67 5.54
27 de mai. de 2024 5.54 -0.3 -4.98% 5.83 5.87 5.52
20 de mai. de 2024 5.79 -0.06 -1.03% 5.85 5.92 5.71
13 de mai. de 2024 5.84 0.2 3.54% 5.64 5.88 5.49
6 de mai. de 2024 5.61 0.41 8.09% 5.19 5.61 5.16
29 de abr. de 2024 5.15 0.22 4.46% 4.93 5.2 4.91
22 de abr. de 2024 4.96 0.01 0.4% 4.94 4.99 4.86
15 de abr. de 2024 4.86 0.08 1.67% 4.78 4.9 4.74
8 de abr. de 2024 4.8 0 0.2% 4.79 4.91 4.78
1 de abr. de 2024 4.79 0 0% 4.79 4.86 4.75
25 de mar. de 2024 4.71 -0.05 -1.06% 4.76 4.89 4.68
18 de mar. de 2024 4.8 0.01 0.41% 4.78 4.84 4.7
11 de mar. de 2024 4.78 -0.09 -1.85% 4.87 4.93 4.76
4 de mar. de 2024 4.85 0 0% 4.85 4.89 4.76
26 de fev. de 2024 4.87 -0.1 -2.02% 4.97 4.97 4.83
19 de fev. de 2024 4.97 0.27 5.97% 4.69 4.99 4.67
12 de fev. de 2024 4.7 0.16 3.75% 4.53 4.72 4.52
5 de fev. de 2024 4.59 0.01 0.43% 4.57 4.77 4.54
29 de jan. de 2024 4.59 -0.09 -1.93% 4.68 4.71 4.59
22 de jan. de 2024 4.63 0.25 5.94% 4.37 4.7 4.29
15 de jan. de 2024 4.39 -0.15 -3.1% 4.53 4.55 4.32
8 de jan. de 2024 4.52 -0.05 -0.88% 4.56 4.59 4.46
1 de jan. de 2024 4.55 -0.09 -1.73% 4.63 4.63 4.51
25 de dez. de 2023 4.63 0.12 2.66% 4.51 4.63 4.48
18 de dez. de 2023 4.49 0.02 0.44% 4.47 4.53 4.44
11 de dez. de 2023 4.53 0.16 3.89% 4.36 4.56 4.32
4 de dez. de 2023 4.42 -0.09 -1.78% 4.5 4.52 4.36
27 de nov. de 2023 4.44 -0.11 -2.42% 4.55 4.56 4.44
20 de nov. de 2023 4.55 -0.01 -0.22% 4.56 4.66 4.54
13 de nov. de 2023 4.52 0.1 2.49% 4.41 4.63 4.39
6 de nov. de 2023 4.4 -0.14 -3.09% 4.54 4.56 4.4
30 de out. de 2023 4.54 0 0.22% 4.53 4.55 4.39
23 de out. de 2023 4.56 0.05 1.33% 4.5 4.58 4.45
16 de out. de 2023 4.52 -0.14 -2.8% 4.65 4.7 4.49
9 de out. de 2023 4.62 0.29 6.94% 4.32 4.69 4.25
2 de out. de 2023 4.35 0.04 0.92% 4.31 4.4 4.17
25 de set. de 2023 4.42 0 0.22% 4.41 4.45 4.35
18 de set. de 2023 4.45 0.12 2.77% 4.33 4.48 4.3
11 de set. de 2023 4.4 0.14 3.28% 4.26 4.41 4.25
4 de set. de 2023 4.28 0.06 1.42% 4.22 4.34 4.21
28 de ago. de 2023 4.18 -0.05 -0.95% 4.22 4.22 4.12
21 de ago. de 2023 4.09 0.04 1.23% 4.04 4.14 4
14 de ago. de 2023 4.06 -0.15 -3.34% 4.2 4.21 4.04
7 de ago. de 2023 4.25 -0.05 -1.17% 4.3 4.33 4.24
31 de jul. de 2023 4.31 -0.21 -4.65% 4.52 4.55 4.3
24 de jul. de 2023 4.46 0.16 3.72% 4.3 4.47 4.24
17 de jul. de 2023 4.32 -0.03 -0.69% 4.35 4.36 4.23
10 de jul. de 2023 4.37 -0.08 -1.58% 4.44 4.45 4.32
3 de jul. de 2023 4.36 -0.7 -13.84% 5.06 5.12 4.35
26 de jun. de 2023 5.06 0.06 1.4% 4.99 5.09 4.98
19 de jun. de 2023 4.99 -0.06 -1.19% 5.05 5.05 4.98
12 de jun. de 2023 5.03 -0.09 -1.76% 5.12 5.13 4.98
5 de jun. de 2023 5.13 0.11 2.19% 5.02 5.14 5.01
29 de mai. de 2023 5.02 -0.1 -1.77% 5.11 5.13 4.95
22 de mai. de 2023 5.07 -0.25 -4.7% 5.32 5.39 5.04
15 de mai. de 2023 5.31 0.02 0.56% 5.28 5.42 5.21
8 de mai. de 2023 5.28 -0.11 -2.05% 5.39 5.67 5.26
1 de mai. de 2023 5.4 0.15 2.85% 5.25 5.44 5.08
24 de abr. de 2023 5.24 -0.01 -0.2% 5.25 5.3 5.15
17 de abr. de 2023 5.25 0.03 0.57% 5.22 5.36 5.22
10 de abr. de 2023 5.25 0.08 1.74% 5.16 5.25 5.15
3 de abr. de 2023 5.13 0.04 0.98% 5.08 5.14 5.04
27 de mar. de 2023 5.09 0.04 0.99% 5.04 5.11 4.96
20 de mar. de 2023 5.06 -0.02 -0.2% 5.07 5.12 4.97
13 de mar. de 2023 5.09 0.22 4.73% 4.86 5.1 4.85
6 de mar. de 2023 4.85 -0.16 -3.01% 5 5.18 4.85
27 de fev. de 2023 4.99 0.14 2.88% 4.85 5 4.8
20 de fev. de 2023 4.88 -0.09 -1.62% 4.96 5.01 4.87
13 de fev. de 2023 4.93 -0.03 -0.41% 4.95 4.99 4.89
6 de fev. de 2023 4.96 0 0.2% 4.95 5.01 4.93
30 de jan. de 2023 4.98 -0.24 -4.6% 5.22 5.23 4.97
23 de jan. de 2023 5.24 0.08 1.74% 5.15 5.25 5.15
16 de jan. de 2023 5.11 0.06 1.18% 5.05 5.12 5.01
9 de jan. de 2023 5.05 0.03 0.59% 5.02 5.08 4.95
2 de jan. de 2023 4.99 0.19 3.95% 4.8 5.03 4.75
26 de dez. de 2022 4.89 0.04 1.03% 4.84 4.92 4.79
19 de dez. de 2022 4.65 -0.02 -0.43% 4.67 4.7 4.58
12 de dez. de 2022 4.69 0.01 0.21% 4.68 4.73 4.61
5 de dez. de 2022 4.71 0.03 0.64% 4.68 4.75 4.64
28 de nov. de 2022 4.67 0.04 1.08% 4.62 4.73 4.49
21 de nov. de 2022 4.68 0.23 5.4% 4.44 4.7 4.43
14 de nov. de 2022 4.5 -0.21 -4.26% 4.7 4.71 4.45
7 de nov. de 2022 4.58 0.33 8.01% 4.24 4.6 4.23
31 de out. de 2022 4.26 -0.08 -1.62% 4.33 4.34 4.1
24 de out. de 2022 4.34 -0.12 -2.48% 4.45 4.48 4.33
17 de out. de 2022 4.51 0.06 1.57% 4.44 4.53 4.39
10 de out. de 2022 4.39 -0.12 -2.45% 4.5 4.54 4.39
3 de out. de 2022 4.59 0.12 2.68% 4.47 4.7 4.44
26 de set. de 2022 4.51 -0.13 -2.81% 4.64 4.64 4.36
19 de set. de 2022 4.66 0 0% 4.66 4.72 4.61
12 de set. de 2022 4.68 -0.08 -1.48% 4.75 4.82 4.64
5 de set. de 2022 4.8 0.03 0.62% 4.77 4.8 4.67
29 de ago. de 2022 4.79 -0.02 -0.42% 4.81 4.87 4.78
22 de ago. de 2022 4.87 -0.01 -0.21% 4.88 4.91 4.79
15 de ago. de 2022 4.9 -0.05 -0.81% 4.94 4.96 4.84
8 de ago. de 2022 4.96 0.07 1.43% 4.89 4.98 4.82
1 de ago. de 2022 4.88 -0.13 -2.6% 5.01 5.02 4.8
25 de jul. de 2022 4.99 0 0.2% 4.98 5.03 4.96
18 de jul. de 2022 4.98 0.07 1.42% 4.91 5.05 4.9
11 de jul. de 2022 4.89 -0.28 -5.24% 5.16 5.18 4.89
4 de jul. de 2022 5.16 -0.02 -0.39% 5.18 5.32 5.15
27 de jun. de 2022 5.25 -0.34 -5.92% 5.58 5.67 5.18
20 de jun. de 2022 5.57 0.08 1.64% 5.48 5.63 5.47
13 de jun. de 2022 5.52 0 0.18% 5.51 5.56 5.48
6 de jun. de 2022 5.58 -0.13 -2.28% 5.71 5.82 5.56
30 de mai. de 2022 5.72 -0.09 -1.55% 5.81 5.88 5.69
23 de mai. de 2022 5.79 0.2 3.57% 5.59 5.8 5.53
16 de mai. de 2022 5.59 0.14 2.75% 5.44 5.6 5.4
9 de mai. de 2022 5.44 0 0% 5.44 5.53 5.35
2 de mai. de 2022 5.5 -0.05 -0.73% 5.54 5.7 5.49
25 de abr. de 2022 5.55 -0.08 -1.25% 5.62 5.63 5.44
18 de abr. de 2022 5.67 -0.12 -1.91% 5.78 5.79 5.65
11 de abr. de 2022 5.85 -0.02 -0.18% 5.86 5.88 5.8
4 de abr. de 2022 5.87 -0.05 -0.68% 5.91 5.96 5.84
28 de mar. de 2022 5.91 0.2 3.68% 5.7 5.94 5.65
21 de mar. de 2022 5.68 -0.02 -0.18% 5.69 5.73 5.58
14 de mar. de 2022 5.7 0.15 2.7% 5.55 5.76 5.35
7 de mar. de 2022 5.64 -0.06 -0.88% 5.69 5.72 5.45
28 de fev. de 2022 5.82 0.08 1.39% 5.74 5.94 5.72
21 de fev. de 2022 5.74 -0.21 -3.37% 5.94 6.06 5.73
14 de fev. de 2022 6 -0.16 -2.44% 6.15 6.16 5.89
7 de fev. de 2022 6.16 0.11 1.81% 6.05 6.19 6.03
31 de jan. de 2022 6.05 0.04 0.66% 6.01 6.07 5.97
24 de jan. de 2022 5.96 0.07 1.18% 5.89 5.98 5.85
17 de jan. de 2022 5.89 0.01 0.34% 5.87 5.89 5.81
10 de jan. de 2022 5.88 0.18 3.33% 5.69 5.9 5.66
3 de jan. de 2022 5.6 0.16 3.13% 5.43 5.61 5.41
27 de dez. de 2021 5.41 0.02 0.37% 5.39 5.43 5.38
20 de dez. de 2021 5.36 0.08 1.51% 5.28 5.38 5.25
13 de dez. de 2021 5.3 -0.03 -0.38% 5.32 5.37 5.22
6 de dez. de 2021 5.3 0 0.18% 5.29 5.34 5.25
29 de nov. de 2021 5.29 0.2 3.92% 5.09 5.33 5.03
22 de nov. de 2021 5.09 -0.12 -2.12% 5.2 5.24 5.08
15 de nov. de 2021 5.19 -0.05 -0.96% 5.24 5.26 5.18
8 de nov. de 2021 5.23 0.04 0.77% 5.19 5.27 5.15
1 de nov. de 2021 5.17 -0.13 -2.27% 5.29 5.37 5.16
25 de out. de 2021 5.29 -0.14 -2.58% 5.43 5.44 5.28
18 de out. de 2021 5.42 -0.01 -0.19% 5.43 5.5 5.39
11 de out. de 2021 5.44 -0.09 -1.63% 5.53 5.54 5.41
4 de out. de 2021 5.48 -0.01 -0.19% 5.49 5.58 5.43
27 de set. de 2021 5.56 0.07 1.45% 5.48 5.59 5.38
20 de set. de 2021 5.41 -0.13 -2.35% 5.54 5.58 5.36
13 de set. de 2021 5.61 -0.11 -1.93% 5.72 5.82 5.56
6 de set. de 2021 5.75 0.05 1.05% 5.69 5.77 5.62
30 de ago. de 2021 5.65 0.06 1.07% 5.59 5.68 5.54
23 de ago. de 2021 5.62 -0.06 -1.06% 5.68 5.73 5.55
16 de ago. de 2021 5.62 -0.02 -0.36% 5.64 5.74 5.59
9 de ago. de 2021 5.59 0.08 1.45% 5.51 5.63 5.45
2 de ago. de 2021 5.44 0 0% 5.44 5.54 5.4
26 de jul. de 2021 5.38 -0.04 -0.56% 5.41 5.6 5.35
19 de jul. de 2021 5.46 -0.05 -0.91% 5.51 5.55 5.39
12 de jul. de 2021 5.6 -0.05 -0.71% 5.64 5.65 5.45
5 de jul. de 2021 5.56 -0.57 -9.16% 6.12 6.16 5.55
28 de jun. de 2021 6.07 0.02 0.33% 6.05 6.21 6.05
21 de jun. de 2021 6.2 0.04 0.81% 6.15 6.21 6.13
14 de jun. de 2021 6.18 0.01 0.32% 6.16 6.28 6.15
7 de jun. de 2021 6.26 0.06 1.13% 6.19 6.32 6.17
31 de mai. de 2021 6.22 -0.13 -2.05% 6.35 6.38 6.16
24 de mai. de 2021 6.39 0.23 3.9% 6.15 6.41 6.15
17 de mai. de 2021 6.15 -0.06 -0.97% 6.21 6.3 6.14
10 de mai. de 2021 6.22 -0.08 -1.12% 6.29 6.32 6.12
3 de mai. de 2021 6.25 0.16 2.79% 6.08 6.27 6.01
26 de abr. de 2021 6.16 -0.35 -5.38% 6.51 6.51 6.16
19 de abr. de 2021 6.49 -0.01 -0.16% 6.5 6.59 6.43

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.05

Spread (%)

0.7610 %

Alavancagem

1:5

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

HKD

Horários de Negociação

Mercados fechados

Segunda-feira

01:31 - 03:59

Terça-feira

01:31-03:59

Terça-feira

05:01-07:59

Quarta-feira

01:31-03:59

Quarta-feira

05:01-07:59

Quinta-feira

01:31-03:59

Quinta-feira

05:01-07:59

Sexta-feira

01:31-03:59

Sexta-feira

05:01-07:59

Análise e estatística

Abertura

6.55

Fechamento anterior

6.5

Alta/baixa em 52 semanas

4.67 - 6.63

Capitalização de mercado

1343728896

Ações em circulação

14935300

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

3.28

Saiba mais sobre este instrumento

CCB (Asia) Coastal Financial Corp
Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company also offers commercial and industrial loans, such as term loans, commercial lines of credit, capital call lines working capital loans, equipment financing, borrowing base loans, small business administration loans, and other loan products; owner and non-owner-occupied real estate loans, and multi-family residential loans; construction, land, and land development loans; residential real estate loans; and consumer and other loans, including automobile, boat and recreational vehicle, and secured term loans, as well as personal lines of credit, including overdraft protection. In addition, it provides remote deposit capture, online and mobile banking, and direct and reciprocal deposit services; and debit cards. Further, the company offers business accounts and cash management services, including business checking and savings accounts, and treasury services, as well as Banking as a Service (BaaS), a platform that allows broker dealers and digital financial service providers to offer their customers banking services. Coastal Financial Corporation was founded in 1997 and is headquartered in Everett, Washington.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat