Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 1.89 | -0.12 | -5.51% | 2 | 2.05 | 1.73 |
3 de fev. de 2025 | 2.01 | 0.09 | 5.23% | 1.91 | 2.89 | 1.85 |
27 de jan. de 2025 | 1.96 | -0.17 | -7.99% | 2.13 | 2.16 | 1.94 |
20 de jan. de 2025 | 2.19 | 0 | 0.45% | 2.18 | 2.26 | 2.16 |
13 de jan. de 2025 | 2.15 | -0.25 | -10.42% | 2.4 | 2.42 | 2.13 |
6 de jan. de 2025 | 2.43 | -0.57 | -18.73% | 2.99 | 3.06 | 2.36 |
30 de dez. de 2024 | 2.92 | 0.18 | 6.95% | 2.73 | 2.98 | 2.63 |
23 de dez. de 2024 | 2.75 | -0.13 | -4.19% | 2.87 | 2.99 | 2.64 |
16 de dez. de 2024 | 2.79 | -0.25 | -8.23% | 3.04 | 3.13 | 2.68 |
9 de dez. de 2024 | 3.09 | -0.56 | -15.11% | 3.64 | 3.81 | 3.03 |
2 de dez. de 2024 | 3.58 | -0.34 | -8.44% | 3.91 | 3.94 | 3.44 |
25 de nov. de 2024 | 3.88 | -0.08 | -1.78% | 3.95 | 4.24 | 3.8 |
18 de nov. de 2024 | 3.91 | 0.27 | 7.41% | 3.64 | 4.09 | 3.64 |
11 de nov. de 2024 | 3.71 | -0.46 | -11.04% | 4.17 | 4.36 | 3.6 |
4 de nov. de 2024 | 4.22 | -0.92 | -17.9% | 5.14 | 5.76 | 4.07 |
28 de out. de 2024 | 4.85 | -0.64 | -11.5% | 5.48 | 5.69 | 4.56 |
21 de out. de 2024 | 5.42 | 0.96 | 21.52% | 4.46 | 5.51 | 4.26 |
14 de out. de 2024 | 4.41 | 0.25 | 6.26% | 4.15 | 4.49 | 4.05 |
7 de out. de 2024 | 4.03 | -0.39 | -8.83% | 4.42 | 4.43 | 3.83 |
30 de set. de 2024 | 4.38 | -0.2 | -4.16% | 4.57 | 5.28 | 4.23 |
23 de set. de 2024 | 4.56 | -0.09 | -1.73% | 4.64 | 4.78 | 4.34 |
16 de set. de 2024 | 4.61 | -0.14 | -2.95% | 4.75 | 5.07 | 4.54 |
9 de set. de 2024 | 4.76 | -0.04 | -0.63% | 4.79 | 5.06 | 4.58 |
2 de set. de 2024 | 4.46 | -0.84 | -15.85% | 5.3 | 5.44 | 4.43 |
26 de ago. de 2024 | 5.19 | -1.03 | -16.56% | 6.22 | 6.23 | 5.04 |
19 de ago. de 2024 | 6.18 | -0.83 | -11.72% | 7 | 7.05 | 6.06 |
12 de ago. de 2024 | 7.02 | 0.59 | 9.34% | 6.42 | 7.19 | 6.31 |
5 de ago. de 2024 | 6.33 | 0.62 | 10.85% | 5.71 | 7.09 | 5.61 |
29 de jul. de 2024 | 6.55 | -0.79 | -10.65% | 7.33 | 8 | 6.31 |
22 de jul. de 2024 | 7.26 | -0.29 | -3.72% | 7.54 | 8.6 | 7.15 |
15 de jul. de 2024 | 7.09 | 0.83 | 13.43% | 6.25 | 8.15 | 6.19 |
8 de jul. de 2024 | 6.48 | 0.13 | 2.04% | 6.35 | 6.59 | 6.05 |
1 de jul. de 2024 | 6.33 | -0.13 | -2.02% | 6.46 | 6.82 | 6.13 |
24 de jun. de 2024 | 6.43 | -0.46 | -6.55% | 6.88 | 7.11 | 6.3 |
17 de jun. de 2024 | 6.82 | -0.34 | -4.75% | 7.16 | 7.27 | 6.64 |
10 de jun. de 2024 | 7.21 | 0.26 | 3.89% | 6.94 | 7.71 | 6.74 |
3 de jun. de 2024 | 6.98 | -1.5 | -17.69% | 8.48 | 8.64 | 6.91 |
27 de mai. de 2024 | 8.48 | -0.67 | -7.33% | 9.15 | 9.97 | 8.17 |
20 de mai. de 2024 | 9.13 | -1.67 | -15.47% | 10.8 | 11.08 | 8.83 |
13 de mai. de 2024 | 10.9 | 1.93 | 21.65% | 8.96 | 11.89 | 8.92 |
6 de mai. de 2024 | 9.05 | -1.71 | -15.9% | 10.76 | 10.87 | 8.74 |
29 de abr. de 2024 | 10.16 | 1.07 | 11.77% | 9.09 | 14.85 | 8.08 |
22 de abr. de 2024 | 8.87 | 0.67 | 8.3% | 8.19 | 10.19 | 7.62 |
15 de abr. de 2024 | 7.94 | 0.37 | 4.88% | 7.57 | 8.3 | 6.06 |
8 de abr. de 2024 | 7.73 | -2.14 | -21.69% | 9.87 | 10.8 | 7.56 |
1 de abr. de 2024 | 10.15 | 1.86 | 22.43% | 8.29 | 11.52 | 7.24 |
25 de mar. de 2024 | 8.57 | 1.03 | 13.66% | 7.54 | 10.09 | 5.86 |
18 de mar. de 2024 | 7.67 | 4.54 | 145.04% | 3.13 | 7.96 | 3.12 |
11 de mar. de 2024 | 3.07 | 0.04 | 1.65% | 3.02 | 3.15 | 2.74 |
4 de mar. de 2024 | 3.03 | -0.14 | -4.12% | 3.16 | 3.17 | 2.8 |
26 de fev. de 2024 | 3.19 | -0.11 | -3.04% | 3.29 | 3.56 | 3.14 |
19 de fev. de 2024 | 3.35 | -0.41 | -10.91% | 3.76 | 3.76 | 3.2 |
12 de fev. de 2024 | 3.79 | -0.17 | -4.06% | 3.95 | 4.02 | 3.29 |
5 de fev. de 2024 | 4 | -0.63 | -13.61% | 4.63 | 4.69 | 3.92 |
29 de jan. de 2024 | 4.65 | 0.1 | 2.19% | 4.55 | 5.23 | 4.54 |
22 de jan. de 2024 | 4.55 | 0.21 | 5.08% | 4.33 | 4.94 | 4.29 |
15 de jan. de 2024 | 4.37 | -0.12 | -2.46% | 4.48 | 5.02 | 4.25 |
8 de jan. de 2024 | 4.48 | -0.23 | -4.89% | 4.71 | 5.09 | 4.34 |
1 de jan. de 2024 | 4.73 | -0.23 | -4.64% | 4.96 | 5.22 | 4.49 |
25 de dez. de 2023 | 5.08 | -0.05 | -0.79% | 5.12 | 5.9 | 4.89 |
18 de dez. de 2023 | 5.12 | -0.09 | -1.54% | 5.2 | 5.53 | 4.4 |
11 de dez. de 2023 | 5.09 | -2.71 | -34.75% | 7.8 | 8.29 | 5 |
4 de dez. de 2023 | 7.9 | 1.8 | 29.5% | 6.1 | 8.1 | 6 |
27 de nov. de 2023 | 6.1 | 0.59 | 10.9% | 5.5 | 6.4 | 5.2 |
20 de nov. de 2023 | 5.6 | 0.09 | 1.81% | 5.5 | 6.1 | 5.5 |
13 de nov. de 2023 | 5.5 | 0.5 | 10% | 5 | 5.8 | 4.9 |
6 de nov. de 2023 | 5.2 | -1.3 | -20% | 6.5 | 6.7 | 4.69 |
30 de out. de 2023 | 6.2 | 1 | 19.23% | 5.2 | 6.6 | 5.09 |
23 de out. de 2023 | 5 | 0.09 | 2.04% | 4.9 | 6.4 | 4.69 |
16 de out. de 2023 | 5.09 | -1.91 | -27.29% | 7 | 7.3 | 5.09 |
9 de out. de 2023 | 7 | 0.2 | 2.94% | 6.8 | 7.9 | 6.2 |
2 de out. de 2023 | 7 | -0.6 | -7.9% | 7.6 | 8 | 6.6 |
25 de set. de 2023 | 7.8 | -0.71 | -8.24% | 8.5 | 10.6 | 7.7 |
18 de set. de 2023 | 8.19 | -3.51 | -30% | 11.7 | 12.5 | 7.6 |
11 de set. de 2023 | 13.3 | 2.7 | 25.47% | 10.6 | 19 | 10.4 |
4 de set. de 2023 | 9.2 | 3.79 | 70.37% | 5.4 | 9.6 | 5.4 |
28 de ago. de 2023 | 5.5 | 1.6 | 41.02% | 3.9 | 6.5 | 3.8 |
21 de ago. de 2023 | 3.9 | -0.51 | -11.37% | 4.4 | 4.69 | 3.8 |
14 de ago. de 2023 | 4.5 | 0.6 | 15.38% | 3.9 | 4.6 | 3.8 |
7 de ago. de 2023 | 4 | -0.5 | -11.12% | 4.5 | 4.8 | 3.9 |
31 de jul. de 2023 | 4.5 | -0.71 | -13.47% | 5.2 | 5.3 | 4.3 |
24 de jul. de 2023 | 4.69 | 0.79 | 20.25% | 3.9 | 4.8 | 3.8 |
17 de jul. de 2023 | 3.8 | -0.21 | -5.01% | 4 | 4.4 | 3.5 |
10 de jul. de 2023 | 3.8 | -0.9 | -18.98% | 4.69 | 6.8 | 3.8 |
3 de jul. de 2023 | 4.69 | 0.6 | 14.66% | 4.09 | 6.3 | 4 |
26 de jun. de 2023 | 3.8 | -1.5 | -28.31% | 5.3 | 5.69 | 3.8 |
19 de jun. de 2023 | 5.2 | -1.1 | -17.47% | 6.3 | 6.3 | 5 |
12 de jun. de 2023 | 6.3 | -0.5 | -7.36% | 6.8 | 7.4 | 6.2 |
5 de jun. de 2023 | 6.7 | -1.71 | -20.24% | 8.4 | 8.4 | 6.6 |
29 de mai. de 2023 | 8.29 | -0.62 | -6.86% | 8.9 | 8.9 | 8 |
22 de mai. de 2023 | 8.8 | -2.1 | -19.27% | 10.9 | 12.5 | 8.29 |
15 de mai. de 2023 | 10.8 | 0.3 | 2.85% | 10.5 | 11 | 10.19 |
8 de mai. de 2023 | 10.4 | -2.8 | -21.22% | 13.2 | 13.3 | 10.19 |
1 de mai. de 2023 | 13.4 | 0.4 | 3.07% | 13 | 13.6 | 11.8 |
24 de abr. de 2023 | 13 | -0.41 | -2.99% | 13.4 | 13.6 | 12.6 |
17 de abr. de 2023 | 13.4 | -0.91 | -6.3% | 14.3 | 14.9 | 13.4 |
10 de abr. de 2023 | 14.3 | -1.2 | -7.75% | 15.5 | 16.2 | 14.3 |
3 de abr. de 2023 | 15.8 | -1.81 | -10.23% | 17.6 | 17.6 | 15.4 |
27 de mar. de 2023 | 17.5 | -1.5 | -7.9% | 19 | 19.09 | 17.5 |
20 de mar. de 2023 | 19 | -0.9 | -4.48% | 19.89 | 20.09 | 18.5 |
13 de mar. de 2023 | 19.89 | -0.4 | -1.98% | 20.29 | 21.29 | 19.7 |
6 de mar. de 2023 | 20.5 | -2.4 | -10.49% | 22.9 | 23 | 20.2 |
27 de fev. de 2023 | 22.79 | -0.61 | -2.61% | 23.4 | 23.6 | 22 |
20 de fev. de 2023 | 23.1 | -0.9 | -3.75% | 24 | 24.6 | 22.7 |
13 de fev. de 2023 | 24.9 | 2.29 | 10.17% | 22.6 | 25.2 | 22 |
6 de fev. de 2023 | 22.79 | -5.82 | -20.32% | 28.6 | 29.5 | 22.1 |
30 de jan. de 2023 | 29.2 | 0.41 | 1.42% | 28.79 | 32 | 28.2 |
23 de jan. de 2023 | 29.1 | 3.2 | 12.35% | 25.9 | 29.7 | 25.9 |
16 de jan. de 2023 | 25.9 | -0.21 | -0.77% | 26.1 | 28.2 | 25 |
9 de jan. de 2023 | 25.9 | 2.19 | 9.28% | 23.7 | 26.7 | 22.3 |
2 de jan. de 2023 | 23.79 | 0.18 | 0.8% | 23.6 | 25.6 | 22.7 |
26 de dez. de 2022 | 23.1 | 0.6 | 2.66% | 22.5 | 23.1 | 20.9 |
19 de dez. de 2022 | 23.2 | -2.41 | -9.38% | 25.6 | 25.6 | 21.9 |
12 de dez. de 2022 | 25.8 | -2.4 | -8.52% | 28.2 | 31.6 | 25 |
5 de dez. de 2022 | 28.6 | -14.8 | -34.11% | 43.4 | 47.5 | 28.6 |
28 de nov. de 2022 | 42.7 | 6.7 | 18.61% | 36 | 44.4 | 33.19 |
21 de nov. de 2022 | 36.4 | 0.1 | 0.3% | 36.29 | 38.1 | 33.6 |
14 de nov. de 2022 | 36.9 | -6.5 | -14.98% | 43.4 | 45.4 | 36.8 |
7 de nov. de 2022 | 42.1 | 9.5 | 29.18% | 32.59 | 42.5 | 29.7 |
31 de out. de 2022 | 32.7 | 1.3 | 4.14% | 31.4 | 38.7 | 30.7 |
24 de out. de 2022 | 31.29 | 7.59 | 32.02% | 23.7 | 33.19 | 22.3 |
17 de out. de 2022 | 23.79 | -0.22 | -0.88% | 24 | 26.5 | 22.6 |
10 de out. de 2022 | 23.4 | -4 | -14.6% | 27.4 | 27.4 | 23.1 |
3 de out. de 2022 | 27.79 | 0.08 | 0.32% | 27.7 | 38.1 | 27 |
26 de set. de 2022 | 27.1 | -1.5 | -5.25% | 28.6 | 30.29 | 27.1 |
19 de set. de 2022 | 28.2 | -2.81 | -9.04% | 31 | 32.2 | 26 |
12 de set. de 2022 | 31.6 | -5.4 | -14.6% | 37 | 38.29 | 31.6 |
5 de set. de 2022 | 36.4 | 3 | 8.98% | 33.4 | 37.4 | 31.5 |
29 de ago. de 2022 | 34.5 | -3 | -8% | 37.5 | 41.3 | 33.29 |
22 de ago. de 2022 | 38.19 | 2.5 | 7% | 35.69 | 42.4 | 32.59 |
15 de ago. de 2022 | 38.1 | 5.5 | 16.9% | 32.59 | 42.8 | 32.59 |
8 de ago. de 2022 | 32.79 | 5.28 | 19.23% | 27.5 | 35 | 27.2 |
1 de ago. de 2022 | 26.8 | 1.1 | 4.28% | 25.7 | 30.1 | 25 |
25 de jul. de 2022 | 26.1 | 1 | 3.98% | 25.1 | 26.5 | 23.4 |
18 de jul. de 2022 | 25.5 | 2.5 | 10.86% | 23 | 31.6 | 22.79 |
11 de jul. de 2022 | 22.5 | -3 | -11.77% | 25.5 | 25.7 | 21.29 |
4 de jul. de 2022 | 26.1 | -0.9 | -3.34% | 27 | 27.6 | 25.2 |
27 de jun. de 2022 | 27.9 | -9.31 | -25.01% | 37.2 | 38.4 | 26.29 |
20 de jun. de 2022 | 37.5 | 2.89 | 8.38% | 34.6 | 37.7 | 32.9 |
13 de jun. de 2022 | 33.6 | -0.5 | -1.47% | 34.1 | 35.6 | 32.29 |
6 de jun. de 2022 | 36.29 | -8.01 | -18.09% | 44.3 | 44.3 | 36 |
30 de mai. de 2022 | 43.09 | -4.5 | -9.46% | 47.59 | 50.8 | 42.9 |
23 de mai. de 2022 | 48.6 | -6.4 | -11.64% | 55 | 55.9 | 45.9 |
16 de mai. de 2022 | 55 | -3 | -5.18% | 58 | 61.9 | 53.5 |
9 de mai. de 2022 | 58.9 | 1.79 | 3.15% | 57.1 | 59.3 | 48.09 |
2 de mai. de 2022 | 59.5 | 3.9 | 7.03% | 55.59 | 66.9 | 55.3 |
25 de abr. de 2022 | 57.3 | 2.79 | 5.13% | 54.5 | 58.4 | 50.4 |
18 de abr. de 2022 | 55.59 | -11 | -16.52% | 66.59 | 66.8 | 55.2 |
11 de abr. de 2022 | 67.9 | 2.71 | 4.15% | 65.19 | 72.3 | 63.7 |
4 de abr. de 2022 | 66.8 | -7.21 | -9.73% | 74 | 79.09 | 65.09 |
28 de mar. de 2022 | 73.6 | -8.11 | -9.92% | 81.7 | 86.3 | 73.4 |
21 de mar. de 2022 | 86.7 | 15.9 | 22.45% | 70.8 | 87.8 | 68.7 |
14 de mar. de 2022 | 71.1 | 11.29 | 18.89% | 59.8 | 72.3 | 56.2 |
7 de mar. de 2022 | 60.7 | -2.2 | -3.5% | 62.9 | 67.8 | 57.9 |
28 de fev. de 2022 | 63.09 | -8.21 | -11.52% | 71.3 | 72.2 | 62.4 |
21 de fev. de 2022 | 71.5 | -4.3 | -5.68% | 75.8 | 76 | 64.4 |
14 de fev. de 2022 | 77 | -13.3 | -14.73% | 90.3 | 92.3 | 76.7 |
7 de fev. de 2022 | 92.1 | 13 | 16.44% | 79.09 | 96 | 74.9 |
31 de jan. de 2022 | 78.3 | 5 | 6.82% | 73.3 | 86.4 | 73.2 |
24 de jan. de 2022 | 72.59 | 3.7 | 5.37% | 68.89 | 76.9 | 66.3 |
17 de jan. de 2022 | 72.8 | -9.5 | -11.55% | 82.3 | 83 | 71.8 |
10 de jan. de 2022 | 83.9 | -2.4 | -2.79% | 86.3 | 93.5 | 80.8 |
3 de jan. de 2022 | 85.1 | -3.91 | -4.39% | 89 | 96.4 | 79.5 |
27 de dez. de 2021 | 87.3 | -8.11 | -8.5% | 95.4 | 96.5 | 86.9 |
20 de dez. de 2021 | 96.3 | 6.11 | 6.77% | 90.19 | 97.3 | 85.19 |
13 de dez. de 2021 | 95.9 | 1.2 | 1.26% | 94.7 | 97.8 | 86.9 |
6 de dez. de 2021 | 95.7 | -2.8 | -2.85% | 98.5 | 111.9 | 95.4 |
29 de nov. de 2021 | 99.8 | -16.5 | -14.19% | 116.3 | 116.4 | 97.9 |
22 de nov. de 2021 | 116.9 | -5.4 | -4.42% | 122.3 | 122.5 | 112.9 |
15 de nov. de 2021 | 121.9 | -31.41 | -20.49% | 153.3 | 159.5 | 119.9 |
8 de nov. de 2021 | 152.69 | 34.39 | 29.07% | 118.3 | 152.69 | 114.2 |
1 de nov. de 2021 | 117.69 | -8.82 | -6.97% | 126.5 | 136.4 | 113.1 |
25 de out. de 2021 | 126.3 | -6.8 | -5.11% | 133.1 | 136.19 | 126 |
18 de out. de 2021 | 133.69 | 1.59 | 1.2% | 132.1 | 146.5 | 130.6 |
11 de out. de 2021 | 133.3 | 1.61 | 1.22% | 131.69 | 144.4 | 129.5 |
4 de out. de 2021 | 132.1 | -0.5 | -0.38% | 132.6 | 138.8 | 128.6 |
27 de set. de 2021 | 134.1 | -6.29 | -4.49% | 140.39 | 149.7 | 131.19 |
20 de set. de 2021 | 138.9 | -2.41 | -1.7% | 141.3 | 148.1 | 133.5 |
13 de set. de 2021 | 147.1 | -3.81 | -2.52% | 150.9 | 153.5 | 145.1 |
6 de set. de 2021 | 150.8 | -18.9 | -11.14% | 169.7 | 173.3 | 150.69 |
30 de ago. de 2021 | 169.7 | -1.41 | -0.82% | 171.1 | 177.2 | 166.5 |
23 de ago. de 2021 | 171.6 | 3.4 | 2.02% | 168.2 | 179.89 | 167.7 |
16 de ago. de 2021 | 166.6 | -11.6 | -6.51% | 178.2 | 179.1 | 162.69 |
9 de ago. de 2021 | 180.39 | -10 | -5.26% | 190.39 | 198.4 | 178.5 |
2 de ago. de 2021 | 191.5 | 2.9 | 1.53% | 188.6 | 196.9 | 182.5 |
26 de jul. de 2021 | 189.1 | -5 | -2.58% | 194.1 | 201.2 | 180.5 |
19 de jul. de 2021 | 196.1 | 5.9 | 3.1% | 190.2 | 204.5 | 188.5 |
12 de jul. de 2021 | 195.9 | -25.5 | -11.52% | 221.4 | 234.6 | 195 |
5 de jul. de 2021 | 221.5 | -10.89 | -4.69% | 232.39 | 234.4 | 212.7 |
28 de jun. de 2021 | 232.7 | -14.61 | -5.91% | 247.3 | 255.5 | 231.9 |
21 de jun. de 2021 | 246.1 | 15.79 | 6.86% | 230.3 | 251 | 225 |
14 de jun. de 2021 | 230.1 | -29.01 | -11.2% | 259.1 | 263.5 | 229.3 |
7 de jun. de 2021 | 258.2 | 15.69 | 6.47% | 242.5 | 267.89 | 241.2 |
31 de mai. de 2021 | 242.2 | -16.91 | -6.53% | 259.1 | 269.4 | 240.8 |
24 de mai. de 2021 | 260.79 | 30.29 | 13.14% | 230.5 | 265.39 | 223.1 |
17 de mai. de 2021 | 229.7 | 1.39 | 0.61% | 228.3 | 239.1 | 224.5 |
10 de mai. de 2021 | 229.2 | -22.61 | -8.98% | 251.8 | 251.9 | 217.1 |
3 de mai. de 2021 | 252.6 | -15.91 | -5.93% | 268.5 | 268.8 | 239.1 |
26 de abr. de 2021 | 269.2 | -3.69 | -1.36% | 272.89 | 283.8 | 266.39 |
19 de abr. de 2021 | 274.2 | -3.19 | -1.16% | 277.39 | 286.5 | 251.2 |