Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 53.7 | -2.9 | -5.11% | 56.59 | 56.64 | 53.49 |
3 de fev. de 2025 | 56.6 | -1.84 | -3.15% | 58.44 | 60.18 | 56.01 |
27 de jan. de 2025 | 58.66 | -2.17 | -3.56% | 60.82 | 60.86 | 58.39 |
20 de jan. de 2025 | 59.51 | 2.78 | 4.91% | 56.72 | 59.8 | 55.8 |
13 de jan. de 2025 | 56.18 | 0.79 | 1.44% | 55.38 | 56.56 | 54.63 |
6 de jan. de 2025 | 55.65 | -0.47 | -0.82% | 56.11 | 57.49 | 55.38 |
30 de dez. de 2024 | 56.39 | -0.61 | -1.08% | 57 | 57.22 | 55.84 |
23 de dez. de 2024 | 57.52 | 0.52 | 0.91% | 57 | 58.2 | 56.6 |
16 de dez. de 2024 | 56.95 | 0.88 | 1.56% | 56.07 | 58.37 | 55.49 |
9 de dez. de 2024 | 55.56 | -3.49 | -5.92% | 59.05 | 59.59 | 54.86 |
2 de dez. de 2024 | 59.16 | 0.04 | 0.08% | 59.11 | 59.89 | 57.41 |
25 de nov. de 2024 | 58.93 | -0.61 | -1.01% | 59.53 | 60.46 | 57.86 |
18 de nov. de 2024 | 58.72 | 2.61 | 4.67% | 56.1 | 58.73 | 55.8 |
11 de nov. de 2024 | 56.04 | -4.28 | -7.09% | 60.31 | 60.84 | 55.64 |
4 de nov. de 2024 | 54.01 | -0.47 | -0.85% | 54.47 | 56.6 | 53.81 |
28 de out. de 2024 | 54.09 | 2.36 | 4.56% | 51.73 | 55.98 | 51.71 |
21 de out. de 2024 | 51.69 | -1.33 | -2.5% | 53.01 | 53.23 | 51.66 |
14 de out. de 2024 | 53.05 | 1.15 | 2.23% | 51.89 | 53.41 | 51.43 |
7 de out. de 2024 | 52.07 | -1.68 | -3.11% | 53.74 | 54.25 | 51.35 |
30 de set. de 2024 | 53.81 | 2.57 | 5.01% | 51.24 | 54.37 | 50.87 |
23 de set. de 2024 | 50.78 | 1.23 | 2.48% | 49.55 | 51.86 | 48.96 |
16 de set. de 2024 | 49.21 | -0.01 | -0.03% | 49.22 | 50.25 | 48.61 |
9 de set. de 2024 | 48.99 | 0.46 | 0.96% | 48.52 | 49.16 | 47.37 |
2 de set. de 2024 | 48.58 | -1.21 | -2.42% | 49.78 | 50.58 | 48.38 |
26 de ago. de 2024 | 49.88 | 1.95 | 4.06% | 47.93 | 50.08 | 47.66 |
19 de ago. de 2024 | 47.96 | -1.3 | -2.64% | 49.26 | 49.82 | 46.74 |
12 de ago. de 2024 | 49.25 | 2.74 | 5.89% | 46.51 | 49.89 | 46.32 |
5 de ago. de 2024 | 46.65 | -1.45 | -3% | 48.09 | 48.57 | 46.05 |
29 de jul. de 2024 | 48.65 | -1.45 | -2.88% | 50.09 | 51.02 | 47.06 |
22 de jul. de 2024 | 50.27 | 7.89 | 18.61% | 42.38 | 50.45 | 41.77 |
15 de jul. de 2024 | 42.5 | 2.21 | 5.48% | 40.29 | 44.1 | 39.8 |
8 de jul. de 2024 | 40.33 | 0.82 | 2.07% | 39.51 | 41.53 | 39.38 |
1 de jul. de 2024 | 39.57 | -1.96 | -4.7% | 41.52 | 42.13 | 39.23 |
24 de jun. de 2024 | 41.4 | -0.38 | -0.89% | 41.77 | 42.9 | 41.34 |
17 de jun. de 2024 | 41.72 | 0.75 | 1.85% | 40.96 | 41.77 | 39.96 |
10 de jun. de 2024 | 41.16 | -0.18 | -0.42% | 41.33 | 42.91 | 40.63 |
3 de jun. de 2024 | 41.39 | 0.29 | 0.73% | 41.09 | 42.25 | 40.55 |
27 de mai. de 2024 | 40.95 | -0.09 | -0.22% | 41.04 | 41.2 | 39.78 |
20 de mai. de 2024 | 41.14 | -2.61 | -5.97% | 43.75 | 43.91 | 40.94 |
13 de mai. de 2024 | 43.89 | -0.97 | -2.15% | 44.85 | 45.55 | 43.55 |
6 de mai. de 2024 | 44.83 | 0.75 | 1.7% | 44.08 | 44.83 | 43.37 |
29 de abr. de 2024 | 43.81 | -1.23 | -2.74% | 45.04 | 45.23 | 43.19 |
22 de abr. de 2024 | 44.76 | -4.11 | -8.4% | 48.86 | 49.4 | 44.21 |
15 de abr. de 2024 | 48.77 | 0.7 | 1.45% | 48.07 | 48.94 | 47.47 |
8 de abr. de 2024 | 48.16 | -2.9 | -5.67% | 51.05 | 51.51 | 48.16 |
1 de abr. de 2024 | 51.19 | -2.79 | -5.16% | 53.97 | 53.99 | 50.67 |
25 de mar. de 2024 | 54.18 | 2.42 | 4.67% | 51.76 | 54.31 | 51.76 |
18 de mar. de 2024 | 51.81 | -0.36 | -0.7% | 52.17 | 52.47 | 51.11 |
11 de mar. de 2024 | 52.3 | -1.58 | -2.92% | 53.87 | 54.84 | 51.64 |
4 de mar. de 2024 | 53.64 | 2.49 | 4.86% | 51.15 | 54.09 | 50.56 |
26 de fev. de 2024 | 50.78 | -0.57 | -1.1% | 51.34 | 51.43 | 49.99 |
19 de fev. de 2024 | 51.53 | 1.77 | 3.55% | 49.76 | 51.75 | 49.37 |
12 de fev. de 2024 | 49.68 | 0.2 | 0.4% | 49.48 | 50.13 | 48.17 |
5 de fev. de 2024 | 49.6 | 1.45 | 3.01% | 48.15 | 49.82 | 47.4 |
29 de jan. de 2024 | 48.57 | -0.93 | -1.86% | 49.49 | 49.95 | 47.93 |
22 de jan. de 2024 | 49.55 | -0.29 | -0.57% | 49.83 | 50.46 | 49.27 |
15 de jan. de 2024 | 49.95 | -0.09 | -0.18% | 50.04 | 50.23 | 48.48 |
8 de jan. de 2024 | 50.16 | -1.49 | -2.87% | 51.64 | 51.93 | 49.86 |
1 de jan. de 2024 | 52.02 | 0.75 | 1.46% | 51.27 | 53.29 | 51.24 |
25 de dez. de 2023 | 51.17 | -1.12 | -2.15% | 52.29 | 52.58 | 50.57 |
18 de dez. de 2023 | 52.1 | 1.17 | 2.31% | 50.92 | 53.29 | 50.69 |
11 de dez. de 2023 | 50.62 | 0.09 | 0.19% | 50.52 | 52.37 | 49.65 |
4 de dez. de 2023 | 50.17 | 0.21 | 0.44% | 49.95 | 50.84 | 49.4 |
27 de nov. de 2023 | 49.98 | 0.51 | 1.05% | 49.46 | 50.02 | 48.11 |
20 de nov. de 2023 | 49.59 | 0.25 | 0.5% | 49.34 | 50.01 | 48.27 |
13 de nov. de 2023 | 50.64 | 0.43 | 0.87% | 50.2 | 51.56 | 49.88 |
6 de nov. de 2023 | 50.45 | -2.74 | -5.16% | 53.19 | 53.39 | 49.43 |
30 de out. de 2023 | 52.64 | 1.34 | 2.61% | 51.3 | 52.97 | 50.11 |
23 de out. de 2023 | 50.79 | -5.29 | -9.44% | 56.08 | 56.59 | 50.54 |
16 de out. de 2023 | 56.27 | -0.29 | -0.52% | 56.56 | 57.47 | 55.55 |
9 de out. de 2023 | 56.27 | -0.01 | -0.02% | 56.28 | 56.96 | 55.5 |
2 de out. de 2023 | 56.47 | -1.31 | -2.26% | 57.77 | 57.89 | 55.65 |
25 de set. de 2023 | 57.84 | -0.76 | -1.3% | 58.6 | 59.1 | 57.43 |
18 de set. de 2023 | 58.68 | -0.25 | -0.41% | 58.92 | 59.27 | 58.13 |
11 de set. de 2023 | 58.82 | -1.87 | -3.09% | 60.69 | 61.24 | 58.67 |
4 de set. de 2023 | 60.62 | -0.86 | -1.4% | 61.48 | 61.8 | 59.26 |
28 de ago. de 2023 | 61.81 | -0.15 | -0.23% | 61.95 | 63.2 | 61.19 |
21 de ago. de 2023 | 61.86 | -0.26 | -0.42% | 62.12 | 62.29 | 61.02 |
14 de ago. de 2023 | 61.91 | 0.68 | 1.12% | 61.22 | 62.52 | 60.7 |
7 de ago. de 2023 | 61.04 | 0.6 | 0.99% | 60.44 | 61.74 | 59.52 |
31 de jul. de 2023 | 60.32 | -0.66 | -1.09% | 60.98 | 62.32 | 60.19 |
24 de jul. de 2023 | 61.28 | -3.35 | -5.19% | 64.63 | 65.17 | 59.85 |
17 de jul. de 2023 | 64.46 | 2.93 | 4.77% | 61.52 | 64.59 | 61.2 |
10 de jul. de 2023 | 61.76 | -0.68 | -1.08% | 62.43 | 63.06 | 61.37 |
3 de jul. de 2023 | 62.48 | -0.8 | -1.25% | 63.27 | 64.79 | 62.42 |
26 de jun. de 2023 | 63.79 | -0.84 | -1.29% | 64.62 | 64.89 | 62.69 |
19 de jun. de 2023 | 64.82 | -0.58 | -0.88% | 65.39 | 66.18 | 64.5 |
12 de jun. de 2023 | 65.99 | 1.44 | 2.24% | 64.54 | 66.03 | 63.65 |
5 de jun. de 2023 | 64.62 | -1.11 | -1.69% | 65.73 | 66.25 | 64.34 |
29 de mai. de 2023 | 65.47 | 2.44 | 3.88% | 63.02 | 65.58 | 62.85 |
22 de mai. de 2023 | 63.64 | -1.99 | -3.02% | 65.62 | 66.95 | 63.5 |
15 de mai. de 2023 | 65.66 | -2.38 | -3.49% | 68.03 | 68.24 | 64.96 |
8 de mai. de 2023 | 67.83 | 0.12 | 0.17% | 67.71 | 68.86 | 67.35 |
1 de mai. de 2023 | 67.91 | 0.39 | 0.57% | 67.52 | 68.77 | 66.06 |
24 de abr. de 2023 | 66.6 | -3.63 | -5.16% | 70.22 | 70.72 | 65.75 |
17 de abr. de 2023 | 70.26 | -0.33 | -0.47% | 70.59 | 70.63 | 68.62 |
10 de abr. de 2023 | 70.38 | -0.06 | -0.08% | 70.43 | 70.67 | 69.62 |
3 de abr. de 2023 | 70.57 | 1.65 | 2.4% | 68.91 | 70.92 | 68.47 |
27 de mar. de 2023 | 69.16 | 1.12 | 1.66% | 68.03 | 69.23 | 67.66 |
20 de mar. de 2023 | 67.51 | 0.45 | 0.67% | 67.06 | 67.86 | 66.1 |
13 de mar. de 2023 | 66.29 | 1.07 | 1.64% | 65.22 | 67.58 | 65.17 |
6 de mar. de 2023 | 65.54 | -3.55 | -5.14% | 69.09 | 69.51 | 65.29 |
27 de fev. de 2023 | 69.14 | -0.75 | -1.08% | 69.89 | 70.27 | 68.53 |
20 de fev. de 2023 | 69.94 | -1.21 | -1.69% | 71.14 | 71.82 | 69.66 |
13 de fev. de 2023 | 70.95 | -1.16 | -1.61% | 72.11 | 73.28 | 70.02 |
6 de fev. de 2023 | 72.19 | -2.46 | -3.29% | 74.64 | 75.01 | 71.08 |
30 de jan. de 2023 | 74.27 | 1.9 | 2.63% | 72.36 | 74.3 | 69.76 |
23 de jan. de 2023 | 72.27 | -1.6 | -2.16% | 73.86 | 74.03 | 71.76 |
16 de jan. de 2023 | 73.88 | 1 | 1.38% | 72.87 | 73.94 | 71.7 |
9 de jan. de 2023 | 72.36 | -0.46 | -0.62% | 72.81 | 72.87 | 70.5 |
2 de jan. de 2023 | 72.82 | 1.07 | 1.5% | 71.74 | 73.24 | 71.36 |
26 de dez. de 2022 | 71.79 | -1.1 | -1.51% | 72.89 | 73.03 | 70.7 |
19 de dez. de 2022 | 72.72 | -0.77 | -1.05% | 73.49 | 74.05 | 72.13 |
12 de dez. de 2022 | 73.28 | -5.54 | -7.02% | 78.81 | 78.99 | 73.21 |
5 de dez. de 2022 | 78.63 | -1.97 | -2.45% | 80.6 | 81.25 | 78.55 |
28 de nov. de 2022 | 80.89 | 1.64 | 2.06% | 79.25 | 81.27 | 78.13 |
21 de nov. de 2022 | 79.1 | 1.26 | 1.63% | 77.83 | 79.57 | 77.32 |
14 de nov. de 2022 | 77.31 | 1.06 | 1.39% | 76.25 | 77.96 | 75.06 |
7 de nov. de 2022 | 75.76 | -2.63 | -3.36% | 78.39 | 81 | 74.36 |
31 de out. de 2022 | 78.63 | 2.25 | 2.94% | 76.38 | 79.1 | 76.21 |
24 de out. de 2022 | 76.67 | 3.84 | 5.27% | 72.83 | 76.8 | 72.08 |
17 de out. de 2022 | 72.04 | 1.81 | 2.57% | 70.23 | 72.36 | 69.65 |
10 de out. de 2022 | 70.58 | 1.51 | 2.18% | 69.07 | 71.59 | 68.1 |
3 de out. de 2022 | 69.59 | -1.54 | -2.16% | 71.12 | 71.77 | 69.02 |
26 de set. de 2022 | 70.92 | 0.43 | 0.62% | 70.48 | 72.36 | 69.55 |
19 de set. de 2022 | 70.56 | -0.21 | -0.3% | 70.77 | 71.72 | 69.05 |
12 de set. de 2022 | 71.42 | -3.79 | -5.03% | 75.2 | 75.23 | 69.87 |
5 de set. de 2022 | 70.03 | 1.65 | 2.42% | 68.37 | 70.4 | 67.83 |
29 de ago. de 2022 | 68.47 | -0.9 | -1.29% | 69.36 | 69.62 | 65.77 |
22 de ago. de 2022 | 71.08 | -4.22 | -5.61% | 75.3 | 75.68 | 70.86 |
15 de ago. de 2022 | 75.22 | 0.14 | 0.18% | 75.08 | 75.55 | 73.46 |
8 de ago. de 2022 | 75.38 | 3.35 | 4.66% | 72.02 | 75.56 | 71.89 |
1 de ago. de 2022 | 71.99 | -1.49 | -2.02% | 73.47 | 74.57 | 71.57 |
25 de jul. de 2022 | 73.7 | 0.85 | 1.18% | 72.84 | 75 | 72.33 |
18 de jul. de 2022 | 72.77 | -2.61 | -3.47% | 75.38 | 75.48 | 72.23 |
11 de jul. de 2022 | 75.45 | 0.18 | 0.23% | 75.27 | 75.84 | 73.03 |
4 de jul. de 2022 | 75.16 | -1.16 | -1.51% | 76.31 | 76.94 | 74.38 |
27 de jun. de 2022 | 76.67 | -2.54 | -3.2% | 79.2 | 80.41 | 75.62 |
20 de jun. de 2022 | 78.81 | 4.46 | 5.99% | 74.35 | 78.83 | 74.35 |
13 de jun. de 2022 | 73.64 | -0.13 | -0.18% | 73.77 | 74.18 | 71.56 |
6 de jun. de 2022 | 74.93 | 0.12 | 0.16% | 74.81 | 76.82 | 74.54 |
30 de mai. de 2022 | 75.01 | 0.5 | 0.67% | 74.51 | 75.81 | 73.45 |
23 de mai. de 2022 | 75.99 | -0.81 | -1.05% | 76.79 | 78.44 | 75.31 |
16 de mai. de 2022 | 76.02 | 0 | 0.01% | 76.01 | 78.3 | 75.18 |
9 de mai. de 2022 | 75.66 | 0.1 | 0.14% | 75.55 | 77.17 | 74.66 |
2 de mai. de 2022 | 76.51 | 1.46 | 1.94% | 75.05 | 76.88 | 74.03 |
25 de abr. de 2022 | 75.09 | -0.29 | -0.38% | 75.37 | 77.58 | 73.16 |
18 de abr. de 2022 | 75.6 | -0.93 | -1.21% | 76.52 | 78 | 75.52 |
11 de abr. de 2022 | 77.37 | -0.04 | -0.04% | 77.4 | 77.96 | 75.39 |
4 de abr. de 2022 | 77.56 | 3.57 | 4.83% | 73.98 | 77.89 | 73.48 |
28 de mar. de 2022 | 73.84 | 0.65 | 0.9% | 73.18 | 74.05 | 72.6 |
21 de mar. de 2022 | 73.3 | 1.96 | 2.76% | 71.33 | 73.45 | 70.27 |
14 de mar. de 2022 | 70.98 | 1.75 | 2.52% | 69.23 | 70.99 | 68.78 |
7 de mar. de 2022 | 68.84 | -0.07 | -0.09% | 68.9 | 69.48 | 67.32 |
28 de fev. de 2022 | 69.39 | 1.6 | 2.37% | 67.78 | 69.64 | 67.52 |
21 de fev. de 2022 | 68.79 | 0.66 | 0.96% | 68.13 | 69.31 | 66.26 |
14 de fev. de 2022 | 67.54 | 0.73 | 1.09% | 66.81 | 68.38 | 65.82 |
7 de fev. de 2022 | 66.87 | 1.57 | 2.41% | 65.29 | 67.35 | 65.25 |
31 de jan. de 2022 | 64.99 | 0.45 | 0.71% | 64.53 | 65.42 | 63.21 |
24 de jan. de 2022 | 64.9 | 1.61 | 2.54% | 63.29 | 64.91 | 61.18 |
17 de jan. de 2022 | 63.53 | -1.29 | -1.98% | 64.81 | 65.34 | 63.28 |
10 de jan. de 2022 | 64.96 | 2.32 | 3.72% | 62.63 | 65.84 | 62.57 |
3 de jan. de 2022 | 62.81 | 0.91 | 1.47% | 61.9 | 63.26 | 60.85 |
27 de dez. de 2021 | 62.35 | 0.17 | 0.28% | 62.17 | 63.16 | 61.73 |
20 de dez. de 2021 | 62.03 | 0.57 | 0.92% | 61.46 | 62.55 | 60.87 |
13 de dez. de 2021 | 61.6 | 4.46 | 7.8% | 57.14 | 62.66 | 57.13 |
6 de dez. de 2021 | 56.32 | -0.14 | -0.24% | 56.45 | 57.85 | 56.09 |
29 de nov. de 2021 | 56.29 | 0.46 | 0.82% | 55.83 | 56.68 | 53.22 |
22 de nov. de 2021 | 56.51 | -1.14 | -1.97% | 57.64 | 58.32 | 55.81 |
15 de nov. de 2021 | 57.82 | -1.82 | -3.04% | 59.63 | 60.05 | 57.8 |
8 de nov. de 2021 | 59.43 | -0.47 | -0.79% | 59.9 | 60.19 | 58.62 |
1 de nov. de 2021 | 59.45 | 1.08 | 1.85% | 58.37 | 59.85 | 58.27 |
25 de out. de 2021 | 58.42 | 0.78 | 1.37% | 57.63 | 58.56 | 56.1 |
18 de out. de 2021 | 57.58 | -0.29 | -0.51% | 57.87 | 58.58 | 56.93 |
11 de out. de 2021 | 58.33 | 0.92 | 1.62% | 57.4 | 58.68 | 56.65 |
4 de out. de 2021 | 57.23 | -2.41 | -4.03% | 59.63 | 60.02 | 56.8 |
27 de set. de 2021 | 59.45 | -0.45 | -0.76% | 59.9 | 60.93 | 58.63 |
20 de set. de 2021 | 60.23 | -0.31 | -0.5% | 60.53 | 61.37 | 60.05 |
13 de set. de 2021 | 61.35 | -1.97 | -3.12% | 63.32 | 63.5 | 60.6 |
6 de set. de 2021 | 63.19 | -2.05 | -3.13% | 65.23 | 65.3 | 62.94 |
30 de ago. de 2021 | 65.59 | -1.01 | -1.52% | 66.6 | 67.65 | 65.28 |
23 de ago. de 2021 | 66.59 | -2.57 | -3.72% | 69.16 | 69.74 | 66.56 |
16 de ago. de 2021 | 69.2 | 1.5 | 2.21% | 67.7 | 69.34 | 67.4 |
9 de ago. de 2021 | 67.5 | -0.75 | -1.1% | 68.25 | 68.29 | 66.72 |
2 de ago. de 2021 | 68.14 | -0.18 | -0.27% | 68.32 | 69.33 | 67.75 |
26 de jul. de 2021 | 67.89 | -0.36 | -0.53% | 68.25 | 69.26 | 67.01 |
19 de jul. de 2021 | 68.33 | 1.4 | 2.1% | 66.92 | 68.52 | 65.77 |
12 de jul. de 2021 | 67.3 | 0.09 | 0.13% | 67.21 | 67.99 | 66.8 |
5 de jul. de 2021 | 67.15 | 0.45 | 0.67% | 66.7 | 67.56 | 66.05 |
28 de jun. de 2021 | 66.93 | 0.23 | 0.34% | 66.7 | 67.15 | 66.08 |
21 de jun. de 2021 | 66.74 | -0.07 | -0.09% | 66.8 | 67.15 | 65.24 |
14 de jun. de 2021 | 66.47 | -0.8 | -1.18% | 67.26 | 67.86 | 65.78 |
7 de jun. de 2021 | 67.34 | 2.32 | 3.56% | 65.02 | 67.69 | 63.22 |
31 de mai. de 2021 | 64.94 | -1.15 | -1.73% | 66.08 | 66.13 | 64.28 |
24 de mai. de 2021 | 65.72 | -1.58 | -2.35% | 67.3 | 67.95 | 65.6 |
17 de mai. de 2021 | 67.01 | 1.95 | 2.99% | 65.06 | 67.91 | 64.58 |
10 de mai. de 2021 | 64.91 | 0.11 | 0.18% | 64.79 | 65.33 | 64.04 |
3 de mai. de 2021 | 64.47 | 1.64 | 2.62% | 62.82 | 65.39 | 62.64 |
26 de abr. de 2021 | 62.29 | -3.31 | -5.04% | 65.59 | 66.38 | 61.51 |
19 de abr. de 2021 | 66.06 | 0.62 | 0.96% | 65.43 | 66.92 | 65.2 |