Live Chat

Negocie Bristol Myers BMY

Gráfico BristolMyers ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:005354555657

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 53.7 -2.9 -5.11% 56.59 56.64 53.49
3 de fev. de 2025 56.6 -1.84 -3.15% 58.44 60.18 56.01
27 de jan. de 2025 58.66 -2.17 -3.56% 60.82 60.86 58.39
20 de jan. de 2025 59.51 2.78 4.91% 56.72 59.8 55.8
13 de jan. de 2025 56.18 0.79 1.44% 55.38 56.56 54.63
6 de jan. de 2025 55.65 -0.47 -0.82% 56.11 57.49 55.38
30 de dez. de 2024 56.39 -0.61 -1.08% 57 57.22 55.84
23 de dez. de 2024 57.52 0.52 0.91% 57 58.2 56.6
16 de dez. de 2024 56.95 0.88 1.56% 56.07 58.37 55.49
9 de dez. de 2024 55.56 -3.49 -5.92% 59.05 59.59 54.86
2 de dez. de 2024 59.16 0.04 0.08% 59.11 59.89 57.41
25 de nov. de 2024 58.93 -0.61 -1.01% 59.53 60.46 57.86
18 de nov. de 2024 58.72 2.61 4.67% 56.1 58.73 55.8
11 de nov. de 2024 56.04 -4.28 -7.09% 60.31 60.84 55.64
4 de nov. de 2024 54.01 -0.47 -0.85% 54.47 56.6 53.81
28 de out. de 2024 54.09 2.36 4.56% 51.73 55.98 51.71
21 de out. de 2024 51.69 -1.33 -2.5% 53.01 53.23 51.66
14 de out. de 2024 53.05 1.15 2.23% 51.89 53.41 51.43
7 de out. de 2024 52.07 -1.68 -3.11% 53.74 54.25 51.35
30 de set. de 2024 53.81 2.57 5.01% 51.24 54.37 50.87
23 de set. de 2024 50.78 1.23 2.48% 49.55 51.86 48.96
16 de set. de 2024 49.21 -0.01 -0.03% 49.22 50.25 48.61
9 de set. de 2024 48.99 0.46 0.96% 48.52 49.16 47.37
2 de set. de 2024 48.58 -1.21 -2.42% 49.78 50.58 48.38
26 de ago. de 2024 49.88 1.95 4.06% 47.93 50.08 47.66
19 de ago. de 2024 47.96 -1.3 -2.64% 49.26 49.82 46.74
12 de ago. de 2024 49.25 2.74 5.89% 46.51 49.89 46.32
5 de ago. de 2024 46.65 -1.45 -3% 48.09 48.57 46.05
29 de jul. de 2024 48.65 -1.45 -2.88% 50.09 51.02 47.06
22 de jul. de 2024 50.27 7.89 18.61% 42.38 50.45 41.77
15 de jul. de 2024 42.5 2.21 5.48% 40.29 44.1 39.8
8 de jul. de 2024 40.33 0.82 2.07% 39.51 41.53 39.38
1 de jul. de 2024 39.57 -1.96 -4.7% 41.52 42.13 39.23
24 de jun. de 2024 41.4 -0.38 -0.89% 41.77 42.9 41.34
17 de jun. de 2024 41.72 0.75 1.85% 40.96 41.77 39.96
10 de jun. de 2024 41.16 -0.18 -0.42% 41.33 42.91 40.63
3 de jun. de 2024 41.39 0.29 0.73% 41.09 42.25 40.55
27 de mai. de 2024 40.95 -0.09 -0.22% 41.04 41.2 39.78
20 de mai. de 2024 41.14 -2.61 -5.97% 43.75 43.91 40.94
13 de mai. de 2024 43.89 -0.97 -2.15% 44.85 45.55 43.55
6 de mai. de 2024 44.83 0.75 1.7% 44.08 44.83 43.37
29 de abr. de 2024 43.81 -1.23 -2.74% 45.04 45.23 43.19
22 de abr. de 2024 44.76 -4.11 -8.4% 48.86 49.4 44.21
15 de abr. de 2024 48.77 0.7 1.45% 48.07 48.94 47.47
8 de abr. de 2024 48.16 -2.9 -5.67% 51.05 51.51 48.16
1 de abr. de 2024 51.19 -2.79 -5.16% 53.97 53.99 50.67
25 de mar. de 2024 54.18 2.42 4.67% 51.76 54.31 51.76
18 de mar. de 2024 51.81 -0.36 -0.7% 52.17 52.47 51.11
11 de mar. de 2024 52.3 -1.58 -2.92% 53.87 54.84 51.64
4 de mar. de 2024 53.64 2.49 4.86% 51.15 54.09 50.56
26 de fev. de 2024 50.78 -0.57 -1.1% 51.34 51.43 49.99
19 de fev. de 2024 51.53 1.77 3.55% 49.76 51.75 49.37
12 de fev. de 2024 49.68 0.2 0.4% 49.48 50.13 48.17
5 de fev. de 2024 49.6 1.45 3.01% 48.15 49.82 47.4
29 de jan. de 2024 48.57 -0.93 -1.86% 49.49 49.95 47.93
22 de jan. de 2024 49.55 -0.29 -0.57% 49.83 50.46 49.27
15 de jan. de 2024 49.95 -0.09 -0.18% 50.04 50.23 48.48
8 de jan. de 2024 50.16 -1.49 -2.87% 51.64 51.93 49.86
1 de jan. de 2024 52.02 0.75 1.46% 51.27 53.29 51.24
25 de dez. de 2023 51.17 -1.12 -2.15% 52.29 52.58 50.57
18 de dez. de 2023 52.1 1.17 2.31% 50.92 53.29 50.69
11 de dez. de 2023 50.62 0.09 0.19% 50.52 52.37 49.65
4 de dez. de 2023 50.17 0.21 0.44% 49.95 50.84 49.4
27 de nov. de 2023 49.98 0.51 1.05% 49.46 50.02 48.11
20 de nov. de 2023 49.59 0.25 0.5% 49.34 50.01 48.27
13 de nov. de 2023 50.64 0.43 0.87% 50.2 51.56 49.88
6 de nov. de 2023 50.45 -2.74 -5.16% 53.19 53.39 49.43
30 de out. de 2023 52.64 1.34 2.61% 51.3 52.97 50.11
23 de out. de 2023 50.79 -5.29 -9.44% 56.08 56.59 50.54
16 de out. de 2023 56.27 -0.29 -0.52% 56.56 57.47 55.55
9 de out. de 2023 56.27 -0.01 -0.02% 56.28 56.96 55.5
2 de out. de 2023 56.47 -1.31 -2.26% 57.77 57.89 55.65
25 de set. de 2023 57.84 -0.76 -1.3% 58.6 59.1 57.43
18 de set. de 2023 58.68 -0.25 -0.41% 58.92 59.27 58.13
11 de set. de 2023 58.82 -1.87 -3.09% 60.69 61.24 58.67
4 de set. de 2023 60.62 -0.86 -1.4% 61.48 61.8 59.26
28 de ago. de 2023 61.81 -0.15 -0.23% 61.95 63.2 61.19
21 de ago. de 2023 61.86 -0.26 -0.42% 62.12 62.29 61.02
14 de ago. de 2023 61.91 0.68 1.12% 61.22 62.52 60.7
7 de ago. de 2023 61.04 0.6 0.99% 60.44 61.74 59.52
31 de jul. de 2023 60.32 -0.66 -1.09% 60.98 62.32 60.19
24 de jul. de 2023 61.28 -3.35 -5.19% 64.63 65.17 59.85
17 de jul. de 2023 64.46 2.93 4.77% 61.52 64.59 61.2
10 de jul. de 2023 61.76 -0.68 -1.08% 62.43 63.06 61.37
3 de jul. de 2023 62.48 -0.8 -1.25% 63.27 64.79 62.42
26 de jun. de 2023 63.79 -0.84 -1.29% 64.62 64.89 62.69
19 de jun. de 2023 64.82 -0.58 -0.88% 65.39 66.18 64.5
12 de jun. de 2023 65.99 1.44 2.24% 64.54 66.03 63.65
5 de jun. de 2023 64.62 -1.11 -1.69% 65.73 66.25 64.34
29 de mai. de 2023 65.47 2.44 3.88% 63.02 65.58 62.85
22 de mai. de 2023 63.64 -1.99 -3.02% 65.62 66.95 63.5
15 de mai. de 2023 65.66 -2.38 -3.49% 68.03 68.24 64.96
8 de mai. de 2023 67.83 0.12 0.17% 67.71 68.86 67.35
1 de mai. de 2023 67.91 0.39 0.57% 67.52 68.77 66.06
24 de abr. de 2023 66.6 -3.63 -5.16% 70.22 70.72 65.75
17 de abr. de 2023 70.26 -0.33 -0.47% 70.59 70.63 68.62
10 de abr. de 2023 70.38 -0.06 -0.08% 70.43 70.67 69.62
3 de abr. de 2023 70.57 1.65 2.4% 68.91 70.92 68.47
27 de mar. de 2023 69.16 1.12 1.66% 68.03 69.23 67.66
20 de mar. de 2023 67.51 0.45 0.67% 67.06 67.86 66.1
13 de mar. de 2023 66.29 1.07 1.64% 65.22 67.58 65.17
6 de mar. de 2023 65.54 -3.55 -5.14% 69.09 69.51 65.29
27 de fev. de 2023 69.14 -0.75 -1.08% 69.89 70.27 68.53
20 de fev. de 2023 69.94 -1.21 -1.69% 71.14 71.82 69.66
13 de fev. de 2023 70.95 -1.16 -1.61% 72.11 73.28 70.02
6 de fev. de 2023 72.19 -2.46 -3.29% 74.64 75.01 71.08
30 de jan. de 2023 74.27 1.9 2.63% 72.36 74.3 69.76
23 de jan. de 2023 72.27 -1.6 -2.16% 73.86 74.03 71.76
16 de jan. de 2023 73.88 1 1.38% 72.87 73.94 71.7
9 de jan. de 2023 72.36 -0.46 -0.62% 72.81 72.87 70.5
2 de jan. de 2023 72.82 1.07 1.5% 71.74 73.24 71.36
26 de dez. de 2022 71.79 -1.1 -1.51% 72.89 73.03 70.7
19 de dez. de 2022 72.72 -0.77 -1.05% 73.49 74.05 72.13
12 de dez. de 2022 73.28 -5.54 -7.02% 78.81 78.99 73.21
5 de dez. de 2022 78.63 -1.97 -2.45% 80.6 81.25 78.55
28 de nov. de 2022 80.89 1.64 2.06% 79.25 81.27 78.13
21 de nov. de 2022 79.1 1.26 1.63% 77.83 79.57 77.32
14 de nov. de 2022 77.31 1.06 1.39% 76.25 77.96 75.06
7 de nov. de 2022 75.76 -2.63 -3.36% 78.39 81 74.36
31 de out. de 2022 78.63 2.25 2.94% 76.38 79.1 76.21
24 de out. de 2022 76.67 3.84 5.27% 72.83 76.8 72.08
17 de out. de 2022 72.04 1.81 2.57% 70.23 72.36 69.65
10 de out. de 2022 70.58 1.51 2.18% 69.07 71.59 68.1
3 de out. de 2022 69.59 -1.54 -2.16% 71.12 71.77 69.02
26 de set. de 2022 70.92 0.43 0.62% 70.48 72.36 69.55
19 de set. de 2022 70.56 -0.21 -0.3% 70.77 71.72 69.05
12 de set. de 2022 71.42 -3.79 -5.03% 75.2 75.23 69.87
5 de set. de 2022 70.03 1.65 2.42% 68.37 70.4 67.83
29 de ago. de 2022 68.47 -0.9 -1.29% 69.36 69.62 65.77
22 de ago. de 2022 71.08 -4.22 -5.61% 75.3 75.68 70.86
15 de ago. de 2022 75.22 0.14 0.18% 75.08 75.55 73.46
8 de ago. de 2022 75.38 3.35 4.66% 72.02 75.56 71.89
1 de ago. de 2022 71.99 -1.49 -2.02% 73.47 74.57 71.57
25 de jul. de 2022 73.7 0.85 1.18% 72.84 75 72.33
18 de jul. de 2022 72.77 -2.61 -3.47% 75.38 75.48 72.23
11 de jul. de 2022 75.45 0.18 0.23% 75.27 75.84 73.03
4 de jul. de 2022 75.16 -1.16 -1.51% 76.31 76.94 74.38
27 de jun. de 2022 76.67 -2.54 -3.2% 79.2 80.41 75.62
20 de jun. de 2022 78.81 4.46 5.99% 74.35 78.83 74.35
13 de jun. de 2022 73.64 -0.13 -0.18% 73.77 74.18 71.56
6 de jun. de 2022 74.93 0.12 0.16% 74.81 76.82 74.54
30 de mai. de 2022 75.01 0.5 0.67% 74.51 75.81 73.45
23 de mai. de 2022 75.99 -0.81 -1.05% 76.79 78.44 75.31
16 de mai. de 2022 76.02 0 0.01% 76.01 78.3 75.18
9 de mai. de 2022 75.66 0.1 0.14% 75.55 77.17 74.66
2 de mai. de 2022 76.51 1.46 1.94% 75.05 76.88 74.03
25 de abr. de 2022 75.09 -0.29 -0.38% 75.37 77.58 73.16
18 de abr. de 2022 75.6 -0.93 -1.21% 76.52 78 75.52
11 de abr. de 2022 77.37 -0.04 -0.04% 77.4 77.96 75.39
4 de abr. de 2022 77.56 3.57 4.83% 73.98 77.89 73.48
28 de mar. de 2022 73.84 0.65 0.9% 73.18 74.05 72.6
21 de mar. de 2022 73.3 1.96 2.76% 71.33 73.45 70.27
14 de mar. de 2022 70.98 1.75 2.52% 69.23 70.99 68.78
7 de mar. de 2022 68.84 -0.07 -0.09% 68.9 69.48 67.32
28 de fev. de 2022 69.39 1.6 2.37% 67.78 69.64 67.52
21 de fev. de 2022 68.79 0.66 0.96% 68.13 69.31 66.26
14 de fev. de 2022 67.54 0.73 1.09% 66.81 68.38 65.82
7 de fev. de 2022 66.87 1.57 2.41% 65.29 67.35 65.25
31 de jan. de 2022 64.99 0.45 0.71% 64.53 65.42 63.21
24 de jan. de 2022 64.9 1.61 2.54% 63.29 64.91 61.18
17 de jan. de 2022 63.53 -1.29 -1.98% 64.81 65.34 63.28
10 de jan. de 2022 64.96 2.32 3.72% 62.63 65.84 62.57
3 de jan. de 2022 62.81 0.91 1.47% 61.9 63.26 60.85
27 de dez. de 2021 62.35 0.17 0.28% 62.17 63.16 61.73
20 de dez. de 2021 62.03 0.57 0.92% 61.46 62.55 60.87
13 de dez. de 2021 61.6 4.46 7.8% 57.14 62.66 57.13
6 de dez. de 2021 56.32 -0.14 -0.24% 56.45 57.85 56.09
29 de nov. de 2021 56.29 0.46 0.82% 55.83 56.68 53.22
22 de nov. de 2021 56.51 -1.14 -1.97% 57.64 58.32 55.81
15 de nov. de 2021 57.82 -1.82 -3.04% 59.63 60.05 57.8
8 de nov. de 2021 59.43 -0.47 -0.79% 59.9 60.19 58.62
1 de nov. de 2021 59.45 1.08 1.85% 58.37 59.85 58.27
25 de out. de 2021 58.42 0.78 1.37% 57.63 58.56 56.1
18 de out. de 2021 57.58 -0.29 -0.51% 57.87 58.58 56.93
11 de out. de 2021 58.33 0.92 1.62% 57.4 58.68 56.65
4 de out. de 2021 57.23 -2.41 -4.03% 59.63 60.02 56.8
27 de set. de 2021 59.45 -0.45 -0.76% 59.9 60.93 58.63
20 de set. de 2021 60.23 -0.31 -0.5% 60.53 61.37 60.05
13 de set. de 2021 61.35 -1.97 -3.12% 63.32 63.5 60.6
6 de set. de 2021 63.19 -2.05 -3.13% 65.23 65.3 62.94
30 de ago. de 2021 65.59 -1.01 -1.52% 66.6 67.65 65.28
23 de ago. de 2021 66.59 -2.57 -3.72% 69.16 69.74 66.56
16 de ago. de 2021 69.2 1.5 2.21% 67.7 69.34 67.4
9 de ago. de 2021 67.5 -0.75 -1.1% 68.25 68.29 66.72
2 de ago. de 2021 68.14 -0.18 -0.27% 68.32 69.33 67.75
26 de jul. de 2021 67.89 -0.36 -0.53% 68.25 69.26 67.01
19 de jul. de 2021 68.33 1.4 2.1% 66.92 68.52 65.77
12 de jul. de 2021 67.3 0.09 0.13% 67.21 67.99 66.8
5 de jul. de 2021 67.15 0.45 0.67% 66.7 67.56 66.05
28 de jun. de 2021 66.93 0.23 0.34% 66.7 67.15 66.08
21 de jun. de 2021 66.74 -0.07 -0.09% 66.8 67.15 65.24
14 de jun. de 2021 66.47 -0.8 -1.18% 67.26 67.86 65.78
7 de jun. de 2021 67.34 2.32 3.56% 65.02 67.69 63.22
31 de mai. de 2021 64.94 -1.15 -1.73% 66.08 66.13 64.28
24 de mai. de 2021 65.72 -1.58 -2.35% 67.3 67.95 65.6
17 de mai. de 2021 67.01 1.95 2.99% 65.06 67.91 64.58
10 de mai. de 2021 64.91 0.11 0.18% 64.79 65.33 64.04
3 de mai. de 2021 64.47 1.64 2.62% 62.82 65.39 62.64
26 de abr. de 2021 62.29 -3.31 -5.04% 65.59 66.38 61.51
19 de abr. de 2021 66.06 0.62 0.96% 65.43 66.92 65.2

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.33

Spread (%)

0.6145 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

55.64

Fechamento anterior

55.7

Alta/baixa em 52 semanas

39.23 - 60.86

Capitalização de mercado

113580482560

Ações em circulação

2029309952

Data dos rendimentos (Próxima)

2001-08-07

Rendim Divid

2025-02-03

Data Ex-Dividendos

2025-01-03

Taxa anual futura de dividendos

2.48

Rendimento anual futuro de dividendos

0.0415

EPS

-4.41

Saiba mais sobre este instrumento

Bristol Myers Bristol-Myers Squibb Company
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology, cardiovascular, immunology, fibrotic, and neuroscience diseases. The company's products include Eliquis for reduction in risk of stroke/systemic embolism in non-valvular atrial fibrillation, and for the treatment of DVT/PE; Opdivo for various anti-cancer indications, including bladder, blood, CRC, head and neck, RCC, HCC, lung, melanoma, MPM, stomach and esophageal cancer; Pomalyst/Imnovid for multiple myeloma; Orencia for active rheumatoid arthritis and psoriatic arthritis; and Sprycel for the treatment of Philadelphia chromosome-positive chronic myeloid leukemia. It also provides Yervoy for the treatment of patients with unresectable or metastatic melanoma; Empliciti for the treatment of multiple myeloma; Abecma for the treatment of relapsed or refractory multiple myeloma; Reblozyl for the treatment of anemia; Opdualag for the treatment of unresectable or metastatic melanoma; and Zeposia to treat relapsing forms of multiple sclerosis. In addition, the company offers Breyanzi for the treatment of relapsed or refractory large B-cell lymphoma; Onureg for the treatment of AML; Inrebic for the treatment of myelofibrosis; Camzyos for the treatment of symptomatic obstructive HCM to enhance functional capacity and symptom; Sotyktu for the treatment of moderate-to-severe plaque psoriasis; Augtyro for the treatment of locally advanced or metastatic ROS1-positive NSCLC; Revlimid, an oral immunomodulatory drug for the treatment of multiple myeloma; and Abraxane to treat breast cancer, NSCLC and pancreatic cancer. It sells products to wholesalers, distributors, pharmacies, retailers, hospitals, clinics, and government agencies. The company was formerly known as Bristol-Myers Company. Bristol-Myers Squibb Company was founded in 1887 and is headquartered in Princeton, New Jersey.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat