Live Chat

Negocie Berkshire Hathaway BRKb

Gráfico BERSHIREB ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00472474476478480482484

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 478.23 5.93 1.25% 472.29 482.97 464.84
3 de fev. de 2025 471.35 12.08 2.63% 459.27 476.65 453.2
27 de jan. de 2025 466.92 3.5 0.75% 463.41 472.59 462.76
20 de jan. de 2025 461.39 -7.24 -1.55% 468.62 471.62 453.78
13 de jan. de 2025 466.93 26.75 6.07% 440.18 468.66 439.94
6 de jan. de 2025 441.18 -10.52 -2.33% 451.7 455.12 438.77
30 de dez. de 2024 452.56 2.2 0.49% 450.35 455.46 447.69
23 de dez. de 2024 455.9 4.68 1.03% 451.21 459.62 448.4
16 de dez. de 2024 452.67 -3.88 -0.85% 456.55 458.79 445.53
9 de dez. de 2024 456.28 -12.62 -2.69% 468.89 468.89 455.62
2 de dez. de 2024 469.07 -13.3 -2.76% 482.36 482.48 465.01
25 de nov. de 2024 481.52 4.34 0.91% 477.17 490.1 471.42
18 de nov. de 2024 474.92 6.39 1.36% 468.53 475.88 463.61
11 de nov. de 2024 469.33 4.97 1.07% 464.35 470.67 462.6
4 de nov. de 2024 462.36 13.71 3.05% 448.65 467.66 436.59
28 de out. de 2024 450.62 -3.19 -0.71% 453.8 457.79 449.15
21 de out. de 2024 452.5 -9.82 -2.13% 462.31 464 451.64
14 de out. de 2024 463.61 4.41 0.96% 459.2 466.27 456.73
7 de out. de 2024 458.87 -0.75 -0.17% 459.62 462.03 450.64
30 de set. de 2024 460.28 4.26 0.93% 456.01 460.64 449.57
23 de set. de 2024 455.84 0.46 0.1% 455.37 458.18 449.85
16 de set. de 2024 454.55 5.35 1.19% 449.2 459.88 446.96
9 de set. de 2024 446.24 -17.94 -3.87% 464.17 464.43 443.88
2 de set. de 2024 458.03 -18.05 -3.79% 476.07 483.28 457.12
26 de ago. de 2024 475.12 21.25 4.68% 453.87 475.43 451.96
19 de ago. de 2024 451.85 8.1 1.82% 443.75 451.99 442.49
12 de ago. de 2024 442.98 11.92 2.76% 431.06 443.69 424.71
5 de ago. de 2024 430.89 20.81 5.07% 410.07 433.2 404.81
29 de jul. de 2024 426.15 -9.55 -2.19% 435.69 442.42 422.2
22 de jul. de 2024 436.04 2.43 0.56% 433.6 438.18 429.41
15 de jul. de 2024 432.43 8.59 2.02% 423.84 447.83 423.84
8 de jul. de 2024 423.25 13.2 3.22% 410.04 426.09 406.72
1 de jul. de 2024 409.2 3 0.74% 406.19 410.05 402.3
24 de jun. de 2024 405.57 -4.1 -1% 409.66 415.65 404.53
17 de jun. de 2024 408.17 5.37 1.33% 402.8 409.39 402.3
10 de jun. de 2024 404.09 -7.56 -1.84% 411.64 412.65 402.08
3 de jun. de 2024 412.92 1.52 0.36% 411.4 415.36 404.41
27 de mai. de 2024 413.25 8.76 2.16% 404.48 413.65 400.3
20 de mai. de 2024 405.77 -9 -2.17% 414.76 415.83 403.66
13 de mai. de 2024 415.84 3.7 0.9% 412.13 415.89 406.89
6 de mai. de 2024 410.98 9.18 2.28% 401.8 411.12 398.07
29 de abr. de 2024 398.8 -2.09 -0.53% 400.89 403.52 395.23
22 de abr. de 2024 400.95 -4.12 -1.02% 405.06 410.09 399
15 de abr. de 2024 403.64 -2 -0.5% 405.63 407.75 394.46
8 de abr. de 2024 401.91 -13.89 -3.35% 415.8 417.25 400.2
1 de abr. de 2024 417.06 -2.59 -0.62% 419.65 423.24 413.26
25 de mar. de 2024 419.03 10.95 2.68% 408.07 420.18 407.43
18 de mar. de 2024 411.06 4.26 1.04% 406.79 416.53 404.75
11 de mar. de 2024 406.26 4.81 1.2% 401.44 407.73 401.12
4 de mar. de 2024 401.78 -2.54 -0.63% 404.31 406.14 397.57
26 de fev. de 2024 405.96 -13.99 -3.33% 419.94 428.63 400.48
19 de fev. de 2024 416.54 11.4 2.81% 405.14 419.26 404.78
12 de fev. de 2024 404.56 7.23 1.81% 397.33 405.37 390.86
5 de fev. de 2024 396.68 8.79 2.26% 387.89 397.86 387.5
29 de jan. de 2024 389.57 5.19 1.35% 384.37 390.88 377.96
22 de jan. de 2024 383.84 16.94 4.61% 366.89 384.53 365.47
15 de jan. de 2024 365.94 3.85 1.06% 362.09 367.16 356.92
8 de jan. de 2024 362.44 -2.32 -0.64% 364.75 367.62 361.01
1 de jan. de 2024 364.26 9.4 2.65% 354.85 368.14 354.58
25 de dez. de 2023 356.15 0.46 0.13% 355.68 357.58 354.19
18 de dez. de 2023 355.3 -0.54 -0.16% 355.84 361.46 352.54
11 de dez. de 2023 354.96 1.54 0.43% 353.41 361.6 352.97
4 de dez. de 2023 351.81 -3.75 -1.06% 355.55 356.65 349.7
27 de nov. de 2023 356.02 -4.99 -1.38% 361 361.18 354.16
20 de nov. de 2023 361.08 3.31 0.92% 357.77 362.05 357.13
13 de nov. de 2023 357.64 8.62 2.46% 349.02 359.38 347.75
6 de nov. de 2023 349.33 -2.12 -0.61% 351.44 351.44 342.82
30 de out. de 2023 350.59 18.64 5.61% 331.94 353.21 331
23 de out. de 2023 330.51 -2.33 -0.71% 332.84 338.81 329.54
16 de out. de 2023 334.77 -11.32 -3.27% 346.08 348.79 333.34
9 de out. de 2023 343.51 1.18 0.34% 342.32 348.45 341.78
2 de out. de 2023 345.17 -3.07 -0.88% 348.23 348.75 338.48
25 de set. de 2023 349.32 -8.5 -2.38% 357.81 360.69 347.45
18 de set. de 2023 359.06 -8.76 -2.39% 367.82 372.17 358.6
11 de set. de 2023 366.59 2.86 0.78% 363.72 369.68 363.41
4 de set. de 2023 361.8 -1.38 -0.38% 363.17 365.24 358.03
28 de ago. de 2023 361.33 5.27 1.48% 356.05 362.25 352.94
21 de ago. de 2023 354.56 2.68 0.76% 351.88 356.13 348.55
14 de ago. de 2023 351.87 -4.68 -1.31% 356.54 357.8 350.15
7 de ago. de 2023 356.86 3.31 0.93% 353.54 363.52 352.06
31 de jul. de 2023 349.02 -0.31 -0.09% 349.32 354.01 348.21
24 de jul. de 2023 348.81 3.6 1.04% 345.21 350.19 344.49
17 de jul. de 2023 344.99 4.92 1.44% 340.07 346.55 340.07
10 de jul. de 2023 339.87 -0.01 -0.01% 339.88 345.36 338.74
3 de jul. de 2023 339.8 0.81 0.23% 338.99 343.02 337.34
26 de jun. de 2023 340.26 6.25 1.87% 334 341.44 330.84
19 de jun. de 2023 334.11 -2.88 -0.86% 336.98 340.31 333
12 de jun. de 2023 337.2 3.19 0.95% 334 340.59 331.17
5 de jun. de 2023 334.47 6.81 2.07% 327.66 336.51 326.42
29 de mai. de 2023 328.5 8.36 2.61% 320.14 329.56 317.85
22 de mai. de 2023 319.56 -9.89 -3.01% 329.45 330.41 316.66
15 de mai. de 2023 329.76 8.13 2.53% 321.62 332.9 319.14
8 de mai. de 2023 321.22 -6.37 -1.95% 327.59 329.66 318.68
1 de mai. de 2023 322.82 -5.21 -1.59% 328.03 330.8 316.27
24 de abr. de 2023 327.62 4.25 1.31% 323.36 327.77 317.99
17 de abr. de 2023 323.7 4.22 1.32% 319.47 325.04 318.27
10 de abr. de 2023 319.33 9.26 2.98% 310.06 321.13 309.54
3 de abr. de 2023 311.94 3.77 1.22% 308.16 312.5 306.42
27 de mar. de 2023 307.5 7.48 2.49% 300.02 307.6 298.32
20 de mar. de 2023 298.22 3.39 1.14% 294.83 306.39 292.73
13 de mar. de 2023 292.51 -8.69 -2.89% 301.19 306.9 291.58
6 de mar. de 2023 303.32 -8.61 -2.76% 311.92 316.63 301.4
27 de fev. de 2023 311.47 6.99 2.29% 304.48 311.53 300.84
20 de fev. de 2023 303.29 -3.11 -1.02% 306.4 306.46 299.4
13 de fev. de 2023 307.5 -1.78 -0.58% 309.28 313.4 304.81
6 de fev. de 2023 309.22 2.94 0.95% 306.28 313.5 304.63
30 de jan. de 2023 307.32 0.18 0.06% 307.13 312 305.18
23 de jan. de 2023 308.66 -0.15 -0.05% 308.81 312.94 306.24
16 de jan. de 2023 308.62 -9 -2.84% 317.62 317.62 303.21
9 de jan. de 2023 317.04 -0.86 -0.28% 317.9 320.55 312.52
2 de jan. de 2023 317.92 8.93 2.89% 308.98 319.47 306.51
26 de dez. de 2022 308.17 3.5 1.15% 304.66 308.72 302.65
19 de dez. de 2022 305.74 6.62 2.21% 299.12 307.86 296.56
12 de dez. de 2022 299.37 -5.96 -1.96% 305.33 317.27 297.15
5 de dez. de 2022 305.64 -7.04 -2.25% 312.67 314.25 302.82
28 de nov. de 2022 315.32 0.15 0.05% 315.16 318.74 308.04
21 de nov. de 2022 316.83 6.58 2.12% 310.24 318.39 307.97
14 de nov. de 2022 310.14 0.97 0.31% 309.16 313.19 303.46
7 de nov. de 2022 309.2 19.17 6.6% 290.03 310.69 287.42
31 de out. de 2022 285.75 -11.07 -3.73% 296.81 298.27 281.82
24 de out. de 2022 298.87 15.87 5.61% 282.99 299.36 281.99
17 de out. de 2022 281.76 6.3 2.28% 275.46 282.78 270.46
10 de out. de 2022 272.3 3.23 1.2% 269.07 278.54 259.18
3 de out. de 2022 268.4 -0.28 -0.11% 268.67 280.68 266.59
26 de set. de 2022 265.58 -0.49 -0.19% 266.06 273.03 260.99
19 de set. de 2022 267.36 -4.95 -1.82% 272.31 278.52 263.69
12 de set. de 2022 274.24 -11.88 -4.15% 286.11 288.53 272.7
5 de set. de 2022 285.12 7.68 2.76% 277.44 286.42 274.67
29 de ago. de 2022 276.98 -10.6 -3.69% 287.58 289.27 275.81
22 de ago. de 2022 289.18 -3.07 -1.06% 292.25 298.11 287.22
15 de ago. de 2022 296.53 -1.58 -0.53% 298.1 307.49 296.21
8 de ago. de 2022 300.78 8.19 2.8% 292.58 301.01 291.16
1 de ago. de 2022 291.49 -7.03 -2.36% 298.52 298.75 289.44
25 de jul. de 2022 299.85 14.21 4.97% 285.64 301.73 284
18 de jul. de 2022 285.27 4.99 1.78% 280.28 288.69 274.45
11 de jul. de 2022 277.81 -0.88 -0.32% 278.69 281.58 270.61
4 de jul. de 2022 280.07 7.56 2.77% 272.51 282.01 270.86
27 de jun. de 2022 276.83 -1.62 -0.58% 278.44 281.7 268.02
20 de jun. de 2022 277.78 6.91 2.55% 270.86 279.06 262.97
13 de jun. de 2022 267.4 -17.1 -6.01% 284.49 286.71 265.12
6 de jun. de 2022 291.11 -19.64 -6.33% 310.75 315.02 290.94
30 de mai. de 2022 310.08 -5.67 -1.8% 315.74 317.99 307.82
23 de mai. de 2022 318.26 11.98 3.91% 306.28 318.5 303.02
16 de mai. de 2022 303.22 -4.97 -1.62% 308.19 314.69 297.4
9 de mai. de 2022 309.59 -5.16 -1.64% 314.74 317.47 301.9
2 de mai. de 2022 318.32 -3.87 -1.2% 322.18 326.58 311.05
25 de abr. de 2022 321.22 -8.4 -2.55% 329.62 337.11 320.04
18 de abr. de 2022 334.63 -8.86 -2.58% 343.48 349.87 334.41
11 de abr. de 2022 343.64 -7.32 -2.09% 350.95 353.59 343.31
4 de abr. de 2022 352.35 1.99 0.56% 350.36 353.11 339.82
28 de mar. de 2022 351.65 -8.41 -2.34% 360.05 361.75 349.03
21 de mar. de 2022 358.76 14.25 4.13% 344.5 358.93 344.2
14 de mar. de 2022 342.4 12.46 3.77% 329.93 346.31 327.55
7 de mar. de 2022 326.43 1.56 0.48% 324.87 331.4 318
28 de fev. de 2022 325.3 8.49 2.67% 316.81 329.41 313.5
21 de fev. de 2022 319.17 6.19 1.98% 312.97 321.4 299.53
14 de fev. de 2022 314.66 -4.98 -1.56% 319.64 320.42 312.11
7 de fev. de 2022 318.81 4.01 1.27% 314.79 325.56 312
31 de jan. de 2022 314.94 5.25 1.69% 309.68 320.14 307.8
24 de jan. de 2022 312.76 13.06 4.36% 299.69 315.89 294.75
17 de jan. de 2022 305.37 -16.34 -5.08% 321.71 322.53 304.08
10 de jan. de 2022 324.05 3.16 0.98% 320.89 324.35 315
3 de jan. de 2022 319.74 20.07 6.7% 299.66 320.18 299.14
27 de dez. de 2021 298.95 3.92 1.32% 295.03 301.6 294.42
20 de dez. de 2021 294.47 4.3 1.48% 290.17 296.65 287.53
13 de dez. de 2021 293.52 5.19 1.8% 288.32 301.55 285.8
6 de dez. de 2021 288.17 8.19 2.92% 279.97 288.48 278.66
29 de nov. de 2021 277.66 -6.25 -2.21% 283.91 284.7 274.71
22 de nov. de 2021 283.09 2.16 0.77% 280.92 288.69 279.8
15 de nov. de 2021 280.06 -6.5 -2.27% 286.56 286.56 278
8 de nov. de 2021 285.98 -3.75 -1.3% 289.73 295.56 283.56
1 de nov. de 2021 287.65 -0.12 -0.04% 287.76 290.62 285.21
25 de out. de 2021 286.85 -2.72 -0.94% 289.57 292.21 286.77
18 de out. de 2021 289.26 7.57 2.69% 281.68 289.78 281.52
11 de out. de 2021 284.16 0.09 0.03% 284.07 285.6 275.52
4 de out. de 2021 284.17 10.02 3.65% 274.15 284.96 273.02
27 de set. de 2021 275.54 -3.04 -1.1% 278.58 281.39 272.17
20 de set. de 2021 277.82 5.19 1.9% 272.62 279.69 271.34
13 de set. de 2021 276.56 -1.94 -0.7% 278.5 280.81 275.4
6 de set. de 2021 277.58 -4.06 -1.44% 281.63 281.72 277.41
30 de ago. de 2021 281.73 -4.14 -1.45% 285.87 287.03 281.67
23 de ago. de 2021 286.61 -0.34 -0.12% 286.95 288.52 284.13
16 de ago. de 2021 285.24 -1.03 -0.36% 286.27 290.71 283.86
9 de ago. de 2021 287.87 0.35 0.12% 287.52 291.82 285.98
2 de ago. de 2021 285.65 6.33 2.26% 279.31 285.79 276.75
26 de jul. de 2021 278.23 -0.75 -0.27% 278.98 281.22 276.82
19 de jul. de 2021 278.43 4.1 1.49% 274.33 280.87 270.69
12 de jul. de 2021 277.89 -1.32 -0.48% 279.21 282.2 277.12
5 de jul. de 2021 280.39 2.78 1% 277.6 280.84 273.14
28 de jun. de 2021 279.03 0.51 0.18% 278.51 281.08 275.19
21 de jun. de 2021 278.47 3.22 1.16% 275.25 279.28 274
14 de jun. de 2021 273.54 -13.1 -4.58% 286.64 286.73 272.41
7 de jun. de 2021 286.68 -5.22 -1.79% 291.9 292.52 284.66
31 de mai. de 2021 292.56 0.75 0.25% 291.81 293.22 288.16
24 de mai. de 2021 289.2 0.49 0.16% 288.71 291.55 285.75
17 de mai. de 2021 287.53 -2.42 -0.84% 289.94 290.4 282.51
10 de mai. de 2021 290.79 -1.32 -0.45% 292.1 295.03 282.55
3 de mai. de 2021 290.86 12.41 4.45% 278.45 291.01 276.74
26 de abr. de 2021 274.38 2.21 0.81% 272.16 277.68 270.03
19 de abr. de 2021 271.83 -0.75 -0.28% 272.57 272.81 266.75

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

3.05

Spread (%)

0.6378 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

479.15

Fechamento anterior

479.25

Alta/baixa em 52 semanas

394.46 - 490.1

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat