Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 3074.74 | -274.2 | -8.19% | 3348.93 | 3404.75 | 3047.82 |
3 de fev. de 2025 | 3328 | 126.63 | 3.95% | 3201.36 | 3345.94 | 3170.45 |
27 de jan. de 2025 | 3181.42 | 96.71 | 3.13% | 3084.71 | 3195.38 | 3081.72 |
20 de jan. de 2025 | 2990.99 | 38.85 | 1.31% | 2952.13 | 3035.87 | 2932.17 |
13 de jan. de 2025 | 2947.12 | 15.92 | 0.54% | 2931.19 | 2959.09 | 2828.48 |
6 de jan. de 2025 | 2957.09 | 8.97 | 0.3% | 2948.12 | 2986.02 | 2921.22 |
30 de dez. de 2024 | 2962.08 | 80.75 | 2.8% | 2881.32 | 2971.07 | 2859.39 |
23 de dez. de 2024 | 2885.33 | 21.94 | 0.76% | 2863.39 | 2891.31 | 2858.39 |
16 de dez. de 2024 | 2870.37 | -104.68 | -3.52% | 2975.04 | 2989.02 | 2846.43 |
9 de dez. de 2024 | 2978.03 | 15.95 | 0.53% | 2962.08 | 2990.01 | 2922.2 |
2 de dez. de 2024 | 2960.1 | -24.94 | -0.84% | 2985.03 | 2997.99 | 2913.22 |
25 de nov. de 2024 | 2978.03 | 12.96 | 0.43% | 2965.07 | 2999.98 | 2944.13 |
18 de nov. de 2024 | 2954.12 | 88.75 | 3.09% | 2865.37 | 2955.12 | 2853.4 |
11 de nov. de 2024 | 2859.39 | 141.56 | 5.2% | 2717.82 | 2862.4 | 2704.86 |
4 de nov. de 2024 | 2727.79 | 26.92 | 0.99% | 2700.87 | 2819.52 | 2689.91 |
28 de out. de 2024 | 2695.89 | 42.86 | 1.61% | 2653.02 | 2720.81 | 2617.13 |
21 de out. de 2024 | 2653.02 | 23.92 | 0.91% | 2629.09 | 2678.94 | 2613.14 |
14 de out. de 2024 | 2628.09 | -47.86 | -1.79% | 2675.95 | 2752.72 | 2615.13 |
7 de out. de 2024 | 2665.98 | -8.97 | -0.34% | 2674.95 | 2708.85 | 2661.99 |
30 de set. de 2024 | 2663.98 | -76.77 | -2.81% | 2740.75 | 2750.72 | 2653.02 |
23 de set. de 2024 | 2759.7 | -49.86 | -1.78% | 2809.55 | 2844.44 | 2719.82 |
16 de set. de 2024 | 2802.57 | -139.58 | -4.75% | 2942.15 | 2971.06 | 2786.62 |
9 de set. de 2024 | 2952.12 | 15.94 | 0.54% | 2936.17 | 2983.02 | 2918.22 |
2 de set. de 2024 | 2914.23 | 80.76 | 2.85% | 2833.47 | 2916.23 | 2824.5 |
26 de ago. de 2024 | 2825.5 | 58.82 | 2.12% | 2766.68 | 2836.47 | 2760.69 |
19 de ago. de 2024 | 2746.74 | -11.97 | -0.44% | 2758.7 | 2778.64 | 2743.74 |
12 de ago. de 2024 | 2761.69 | -27.93 | -1.01% | 2789.61 | 2817.52 | 2748.73 |
5 de ago. de 2024 | 2789.61 | 13.96 | 0.5% | 2775.65 | 2806.56 | 2650.03 |
29 de jul. de 2024 | 2783.62 | 50.83 | 1.86% | 2732.78 | 2807.55 | 2724.8 |
22 de jul. de 2024 | 2721.81 | 159.51 | 6.22% | 2562.29 | 2728.79 | 2544.34 |
15 de jul. de 2024 | 2551.32 | 72.78 | 2.93% | 2478.54 | 2555.31 | 2441.65 |
8 de jul. de 2024 | 2496.49 | 42.86 | 1.74% | 2453.62 | 2504.46 | 2444.64 |
1 de jul. de 2024 | 2450.63 | -4.99 | -0.21% | 2455.61 | 2480.54 | 2420.72 |
24 de jun. de 2024 | 2427.7 | -54.84 | -2.21% | 2482.53 | 2553.32 | 2419.72 |
17 de jun. de 2024 | 2474.55 | 77.76 | 3.24% | 2396.79 | 2487.52 | 2382.83 |
10 de jun. de 2024 | 2381.83 | -25.94 | -1.08% | 2407.76 | 2419.72 | 2359.9 |
3 de jun. de 2024 | 2430.69 | 3.99 | 0.16% | 2426.7 | 2441.65 | 2379.84 |
27 de mai. de 2024 | 2415.73 | 32.9 | 1.38% | 2382.83 | 2419.72 | 2341.95 |
20 de mai. de 2024 | 2383.83 | -81.75 | -3.32% | 2465.58 | 2475.55 | 2383.83 |
13 de mai. de 2024 | 2468.57 | 42.87 | 1.76% | 2425.7 | 2487.52 | 2422.71 |
6 de mai. de 2024 | 2425.7 | 67.78 | 2.87% | 2357.91 | 2438.66 | 2354.91 |
29 de abr. de 2024 | 2352.92 | 11.96 | 0.51% | 2340.96 | 2378.84 | 2325 |
22 de abr. de 2024 | 2318.03 | -22.93 | -0.98% | 2340.96 | 2380.84 | 2316.03 |
15 de abr. de 2024 | 2304.07 | 16.95 | 0.74% | 2287.12 | 2308.06 | 2244.25 |
8 de abr. de 2024 | 2298.09 | -29.91 | -1.29% | 2328 | 2341.95 | 2290.11 |
1 de abr. de 2024 | 2321.02 | -82.75 | -3.45% | 2403.77 | 2424.7 | 2316.03 |
25 de mar. de 2024 | 2398.78 | 35.39 | 1.49% | 2363.39 | 2403.77 | 2334.48 |
18 de mar. de 2024 | 2370.87 | 15.96 | 0.67% | 2354.91 | 2427.2 | 2333.98 |
11 de mar. de 2024 | 2340.96 | 52.34 | 2.28% | 2288.61 | 2396.29 | 2261.2 |
4 de mar. de 2024 | 2278.64 | -41.39 | -1.79% | 2320.02 | 2324.51 | 2265.18 |
26 de fev. de 2024 | 2330.99 | -51.35 | -2.16% | 2382.33 | 2386.32 | 2322.51 |
19 de fev. de 2024 | 2378.34 | 3.49 | 0.14% | 2374.85 | 2391.3 | 2346.94 |
12 de fev. de 2024 | 2405.76 | -6.48 | -0.27% | 2412.24 | 2437.67 | 2381.33 |
5 de fev. de 2024 | 2420.22 | 53.83 | 2.27% | 2366.38 | 2491.5 | 2315.53 |
29 de jan. de 2024 | 2360.9 | 42.38 | 1.82% | 2318.52 | 2374.36 | 2313.04 |
22 de jan. de 2024 | 2326 | 23.42 | 1.01% | 2302.57 | 2338.96 | 2279.14 |
15 de jan. de 2024 | 2300.08 | -41.37 | -1.77% | 2341.45 | 2347.44 | 2280.64 |
8 de jan. de 2024 | 2341.95 | -10.98 | -0.47% | 2352.92 | 2378.84 | 2326.5 |
1 de jan. de 2024 | 2354.42 | 58.32 | 2.54% | 2296.09 | 2366.88 | 2282.13 |
25 de dez. de 2023 | 2286.62 | 13.46 | 0.59% | 2273.16 | 2299.08 | 2270.17 |
18 de dez. de 2023 | 2281.63 | -11.47 | -0.51% | 2293.1 | 2369.37 | 2254.22 |
11 de dez. de 2023 | 2297.09 | -11.47 | -0.5% | 2308.55 | 2380.34 | 2254.22 |
4 de dez. de 2023 | 2308.55 | -192.42 | -7.7% | 2500.97 | 2528.89 | 2225.3 |
27 de nov. de 2023 | 2498.98 | -43.87 | -1.73% | 2542.85 | 2552.82 | 2483.03 |
20 de nov. de 2023 | 2550.82 | 34.89 | 1.38% | 2515.93 | 2561.79 | 2501.47 |
13 de nov. de 2023 | 2517.43 | 31.4 | 1.26% | 2486.02 | 2551.82 | 2484.52 |
6 de nov. de 2023 | 2471.06 | -29.43 | -1.18% | 2500.48 | 2539.86 | 2449.13 |
30 de out. de 2023 | 2511.94 | 99.7 | 4.13% | 2412.24 | 2526.4 | 2411.74 |
23 de out. de 2023 | 2396.79 | -50.35 | -2.06% | 2447.14 | 2474.06 | 2396.29 |
16 de out. de 2023 | 2447.64 | 0.5 | 0.02% | 2447.14 | 2512.44 | 2427.2 |
9 de out. de 2023 | 2439.66 | -38.39 | -1.55% | 2478.04 | 2562.79 | 2423.71 |
2 de out. de 2023 | 2475.05 | -92.72 | -3.62% | 2567.77 | 2579.74 | 2448.63 |
25 de set. de 2023 | 2572.26 | -130.11 | -4.82% | 2702.37 | 2715.33 | 2518.42 |
18 de set. de 2023 | 2706.36 | 19.94 | 0.74% | 2686.42 | 2729.79 | 2671.46 |
11 de set. de 2023 | 2695.39 | 87.23 | 3.34% | 2608.15 | 2720.31 | 2599.18 |
4 de set. de 2023 | 2584.22 | -22.45 | -0.87% | 2606.66 | 2612.14 | 2550.82 |
28 de ago. de 2023 | 2599.68 | 19.94 | 0.77% | 2579.74 | 2640.06 | 2579.74 |
21 de ago. de 2023 | 2582.23 | 66.8 | 2.65% | 2515.43 | 2593.2 | 2502.47 |
14 de ago. de 2023 | 2521.41 | -21.45 | -0.85% | 2542.85 | 2551.32 | 2463.59 |
7 de ago. de 2023 | 2536.37 | -3 | -0.12% | 2539.36 | 2585.72 | 2526.4 |
31 de jul. de 2023 | 2556.31 | -78.27 | -2.98% | 2634.57 | 2641.05 | 2533.38 |
24 de jul. de 2023 | 2640.55 | -4.99 | -0.19% | 2645.54 | 2714.33 | 2593.7 |
17 de jul. de 2023 | 2637.07 | 113.66 | 4.5% | 2523.41 | 2679.44 | 2502.47 |
10 de jul. de 2023 | 2517.92 | -57.83 | -2.25% | 2575.75 | 2588.21 | 2511.44 |
3 de jul. de 2023 | 2567.28 | -38.38 | -1.48% | 2605.66 | 2657.5 | 2552.32 |
26 de jun. de 2023 | 2599.68 | -18.95 | -0.73% | 2618.62 | 2630.58 | 2566.78 |
19 de jun. de 2023 | 2616.13 | 50.34 | 1.96% | 2565.78 | 2638.06 | 2543.85 |
12 de jun. de 2023 | 2568.77 | -20.95 | -0.81% | 2589.71 | 2605.66 | 2546.34 |
5 de jun. de 2023 | 2579.24 | -4.5 | -0.18% | 2583.73 | 2623.61 | 2555.81 |
29 de mai. de 2023 | 2564.78 | -99.7 | -3.75% | 2664.48 | 2669.97 | 2534.37 |
22 de mai. de 2023 | 2667.97 | -4.5 | -0.17% | 2672.46 | 2742.25 | 2635.57 |
15 de mai. de 2023 | 2663.98 | -33.41 | -1.24% | 2697.38 | 2737.76 | 2635.07 |
8 de mai. de 2023 | 2700.87 | -89.24 | -3.2% | 2790.1 | 2817.02 | 2688.41 |
1 de mai. de 2023 | 2803.07 | -136.09 | -4.64% | 2939.16 | 2965.58 | 2795.09 |
24 de abr. de 2023 | 2914.23 | 12.46 | 0.42% | 2901.77 | 3012.93 | 2892.3 |
17 de abr. de 2023 | 2908.25 | 73.42 | 2.59% | 2834.82 | 2939.16 | 2814.86 |
10 de abr. de 2023 | 2832.32 | -11.49 | -0.41% | 2843.8 | 2855.28 | 2800.39 |
3 de abr. de 2023 | 2834.32 | -4.99 | -0.18% | 2839.31 | 2877.23 | 2784.42 |
27 de mar. de 2023 | 2839.81 | -38.93 | -1.36% | 2878.73 | 2896.2 | 2828.33 |
20 de mar. de 2023 | 2866.76 | -51.89 | -1.78% | 2918.65 | 2992 | 2818.35 |
13 de mar. de 2023 | 2943.6 | -132.75 | -4.32% | 3076.34 | 3078.83 | 2927.13 |
6 de mar. de 2023 | 3101.29 | -39.43 | -1.26% | 3140.71 | 3164.66 | 3083.32 |
27 de fev. de 2023 | 3140.21 | -77.85 | -2.42% | 3218.05 | 3234.52 | 3105.78 |
20 de fev. de 2023 | 3213.56 | 54.38 | 1.72% | 3159.17 | 3214.56 | 3133.22 |
13 de fev. de 2023 | 3143.7 | 84.82 | 2.77% | 3058.87 | 3160.17 | 3053.38 |
6 de fev. de 2023 | 3040.91 | -85.83 | -2.75% | 3126.73 | 3151.68 | 2889.21 |
30 de jan. de 2023 | 3122.74 | 102.28 | 3.38% | 3020.45 | 3137.71 | 3004.98 |
23 de jan. de 2023 | 3028.43 | -86.84 | -2.79% | 3115.26 | 3135.22 | 3011.47 |
16 de jan. de 2023 | 3108.27 | -33.93 | -1.08% | 3142.2 | 3155.18 | 3042.9 |
9 de jan. de 2023 | 3122.24 | -208.1 | -6.25% | 3330.33 | 3331.32 | 3069.35 |
2 de jan. de 2023 | 3333.32 | 40.42 | 1.22% | 3292.9 | 3368.25 | 3292.9 |
26 de dez. de 2022 | 3289.91 | -45.92 | -1.38% | 3335.82 | 3352.28 | 3270.95 |
19 de dez. de 2022 | 3307.37 | 7.48 | 0.22% | 3299.89 | 3351.78 | 3279.93 |
12 de dez. de 2022 | 3289.41 | -30.45 | -0.92% | 3319.85 | 3330.83 | 3224.04 |
5 de dez. de 2022 | 3309.37 | -92.31 | -2.72% | 3401.68 | 3445.1 | 3268.95 |
28 de nov. de 2022 | 3408.17 | 120.76 | 3.67% | 3287.41 | 3421.64 | 3253.98 |
21 de nov. de 2022 | 3356.27 | 69.36 | 2.11% | 3286.91 | 3372.74 | 3283.92 |
14 de nov. de 2022 | 3303.38 | 101.3 | 3.16% | 3202.08 | 3322.84 | 3202.08 |
7 de nov. de 2022 | 3181.13 | -171.66 | -5.12% | 3352.78 | 3403.18 | 3157.17 |
31 de out. de 2022 | 3376.73 | -28.45 | -0.84% | 3405.18 | 3466.05 | 3264.46 |
24 de out. de 2022 | 3402.18 | 80.83 | 2.43% | 3321.34 | 3448.09 | 3306.37 |
17 de out. de 2022 | 3316.35 | 36.42 | 1.11% | 3279.93 | 3329.33 | 3240.01 |
10 de out. de 2022 | 3283.92 | -20.97 | -0.64% | 3304.88 | 3330.33 | 3234.02 |
3 de out. de 2022 | 3305.38 | 138.23 | 4.36% | 3167.15 | 3326.83 | 3143.7 |
26 de set. de 2022 | 3224.04 | -160.68 | -4.75% | 3384.72 | 3430.63 | 3220.05 |
19 de set. de 2022 | 3374.74 | -89.83 | -2.6% | 3464.56 | 3511.46 | 3374.74 |
12 de set. de 2022 | 3440.11 | -55.88 | -1.6% | 3495.99 | 3526.43 | 3403.18 |
5 de set. de 2022 | 3490.01 | 58.39 | 1.7% | 3431.62 | 3528.43 | 3414.16 |
29 de ago. de 2022 | 3459.07 | 6.99 | 0.2% | 3452.08 | 3527.43 | 3393.2 |
22 de ago. de 2022 | 3454.08 | 3.48 | 0.1% | 3450.59 | 3507.97 | 3405.18 |
15 de ago. de 2022 | 3452.08 | 129.73 | 3.9% | 3322.34 | 3460.57 | 3318.85 |
8 de ago. de 2022 | 3316.35 | 54.38 | 1.66% | 3261.96 | 3342.8 | 3239.01 |
1 de ago. de 2022 | 3251.98 | 45.4 | 1.41% | 3206.57 | 3330.83 | 3178.13 |
25 de jul. de 2022 | 3221.05 | -191.61 | -5.62% | 3412.66 | 3508.97 | 3206.08 |
18 de jul. de 2022 | 3419.15 | -42.91 | -1.24% | 3462.06 | 3547.39 | 3382.72 |
11 de jul. de 2022 | 3476.53 | 123.75 | 3.69% | 3352.78 | 3479.53 | 3327.83 |
4 de jul. de 2022 | 3384.22 | -167.17 | -4.71% | 3551.38 | 3580.82 | 3338.81 |
27 de jun. de 2022 | 3522.94 | -13.47 | -0.39% | 3536.41 | 3637.71 | 3455.58 |
20 de jun. de 2022 | 3525.44 | 101.8 | 2.97% | 3423.64 | 3539.41 | 3409.17 |
13 de jun. de 2022 | 3420.15 | -60.39 | -1.74% | 3480.53 | 3593.3 | 3400.19 |
6 de jun. de 2022 | 3482.52 | -26.45 | -0.76% | 3508.97 | 3604.78 | 3449.59 |
30 de mai. de 2022 | 3531.92 | 0.5 | 0.01% | 3531.42 | 3570.84 | 3437.11 |
23 de mai. de 2022 | 3548.39 | 116.76 | 3.4% | 3431.62 | 3593.8 | 3413.66 |
16 de mai. de 2022 | 3429.63 | -2.49 | -0.08% | 3432.12 | 3515.46 | 3387.71 |
9 de mai. de 2022 | 3425.14 | 111.77 | 3.37% | 3313.36 | 3427.13 | 3268.95 |
2 de mai. de 2022 | 3299.89 | -22.46 | -0.68% | 3322.34 | 3368.25 | 3277.43 |
25 de abr. de 2022 | 3338.81 | 21.46 | 0.64% | 3317.35 | 3356.77 | 3229.53 |
18 de abr. de 2022 | 3336.31 | 73.34 | 2.24% | 3262.96 | 3389.71 | 3245 |
11 de abr. de 2022 | 3250.49 | -34.94 | -1.07% | 3285.42 | 3286.91 | 3215.56 |
4 de abr. de 2022 | 3279.43 | 61.37 | 1.9% | 3218.05 | 3294.4 | 3126.73 |
28 de mar. de 2022 | 3221 | -71 | -2.16% | 3292 | 3340.5 | 3194 |
21 de mar. de 2022 | 3300.5 | 124.5 | 3.92% | 3176 | 3304.5 | 3165.5 |
14 de mar. de 2022 | 3164.5 | 138.5 | 4.57% | 3026 | 3186.5 | 2973.5 |
7 de mar. de 2022 | 3069.5 | 40 | 1.32% | 3029.5 | 3151.5 | 2915 |
28 de fev. de 2022 | 3086.5 | -204.5 | -6.22% | 3291 | 3299.5 | 3042.5 |
21 de fev. de 2022 | 3337.5 | -69 | -2.03% | 3406.5 | 3420.5 | 3221.5 |
14 de fev. de 2022 | 3412.5 | 24 | 0.7% | 3388.5 | 3455.5 | 3370 |
7 de fev. de 2022 | 3366.5 | 154 | 4.79% | 3212.5 | 3372.5 | 3157.5 |
31 de jan. de 2022 | 3198 | 30.5 | 0.96% | 3167.5 | 3246.5 | 3122.5 |
24 de jan. de 2022 | 3156.5 | 24.5 | 0.78% | 3132 | 3242 | 3110 |
17 de jan. de 2022 | 3128 | 74.5 | 2.43% | 3053.5 | 3165.5 | 3042 |
10 de jan. de 2022 | 3043 | 220 | 7.79% | 2823 | 3049 | 2800 |
3 de jan. de 2022 | 2818 | 48.5 | 1.75% | 2769.5 | 2842.5 | 2751.5 |
27 de dez. de 2021 | 2724 | -19.5 | -0.72% | 2743.5 | 2755.5 | 2709 |
20 de dez. de 2021 | 2754.5 | 3.5 | 0.12% | 2751 | 2812 | 2716.5 |
13 de dez. de 2021 | 2766.5 | 13 | 0.47% | 2753.5 | 2774.5 | 2670.5 |
6 de dez. de 2021 | 2759 | 169.5 | 6.54% | 2589.5 | 2762 | 2586.5 |
29 de nov. de 2021 | 2580 | 25.5 | 0.99% | 2554.5 | 2583 | 2513.5 |
22 de nov. de 2021 | 2540 | -8 | -0.32% | 2548 | 2612.5 | 2535 |
15 de nov. de 2021 | 2541.5 | -57 | -2.2% | 2598.5 | 2623 | 2541 |
8 de nov. de 2021 | 2616.5 | 80 | 3.15% | 2536.5 | 2626 | 2526.5 |
1 de nov. de 2021 | 2540.5 | -11.5 | -0.46% | 2552 | 2586.5 | 2508 |
25 de out. de 2021 | 2552 | -49 | -1.89% | 2601 | 2614.5 | 2551 |
18 de out. de 2021 | 2601 | 5 | 0.19% | 2596 | 2616.5 | 2571.5 |
11 de out. de 2021 | 2598 | 64.5 | 2.54% | 2533.5 | 2615 | 2508 |
4 de out. de 2021 | 2529.5 | -5 | -0.2% | 2534.5 | 2585.5 | 2507 |
27 de set. de 2021 | 2535 | -134.5 | -5.04% | 2669.5 | 2743 | 2533.5 |
20 de set. de 2021 | 2658.5 | 6.5 | 0.24% | 2652 | 2693.5 | 2616.5 |
13 de set. de 2021 | 2648 | 11 | 0.41% | 2637 | 2693.5 | 2630 |
6 de set. de 2021 | 2653 | -59 | -2.18% | 2712 | 2745 | 2650 |
30 de ago. de 2021 | 2708 | -12.5 | -0.46% | 2720.5 | 2750.5 | 2698 |
23 de ago. de 2021 | 2702 | -16 | -0.59% | 2718 | 2740.5 | 2672.5 |
16 de ago. de 2021 | 2715 | 49.5 | 1.85% | 2665.5 | 2725 | 2643.5 |
9 de ago. de 2021 | 2684.5 | 34.5 | 1.3% | 2650 | 2705.5 | 2632 |
2 de ago. de 2021 | 2652 | -34.5 | -1.29% | 2686.5 | 2716 | 2645 |
26 de jul. de 2021 | 2686 | -72.5 | -2.63% | 2758.5 | 2783 | 2677.5 |
19 de jul. de 2021 | 2773.5 | -48 | -1.71% | 2821.5 | 2832 | 2715 |
12 de jul. de 2021 | 2846.5 | 84.5 | 3.05% | 2762 | 2866.5 | 2742 |
5 de jul. de 2021 | 2767 | -64 | -2.27% | 2831 | 2839.5 | 2735.5 |
28 de jun. de 2021 | 2820.5 | 28 | 1% | 2792.5 | 2854.5 | 2787 |
21 de jun. de 2021 | 2786.5 | -0.5 | -0.02% | 2787 | 2822.5 | 2766.5 |
14 de jun. de 2021 | 2788 | -30 | -1.07% | 2818 | 2866.5 | 2784 |
7 de jun. de 2021 | 2809 | 72 | 2.63% | 2737 | 2839.5 | 2721.5 |
31 de mai. de 2021 | 2731 | 14.5 | 0.53% | 2716.5 | 2743.5 | 2700 |
24 de mai. de 2021 | 2714 | -101.5 | -3.61% | 2815.5 | 2816.5 | 2709 |
17 de mai. de 2021 | 2798.5 | -42 | -1.48% | 2840.5 | 2844.5 | 2753 |
10 de mai. de 2021 | 2830 | 4 | 0.14% | 2826 | 2854 | 2752.5 |
3 de mai. de 2021 | 2836.5 | 146 | 5.42% | 2690.5 | 2864.5 | 2685 |
26 de abr. de 2021 | 2677 | -43 | -1.59% | 2720 | 2723.5 | 2604 |
19 de abr. de 2021 | 2735.5 | -157 | -5.43% | 2892.5 | 2914 | 2662 |