Live Chat

Negocie Barrick Gold GOLD

Gráfico BarrickGold ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0017.817.91818.118.218.318.418.518.6

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 17.89 0.5 2.87% 17.39 18.47 17.05
3 de fev. de 2025 17 0.71 4.35% 16.29 17.44 16.27
27 de jan. de 2025 16.34 0.59 3.81% 15.74 16.78 15.64
20 de jan. de 2025 16.08 0.2 1.32% 15.87 16.2 15.4
13 de jan. de 2025 15.94 0.68 4.52% 15.25 16.01 15.19
6 de jan. de 2025 15.65 -0.18 -1.14% 15.83 16.19 15.42
30 de dez. de 2024 15.8 0.41 2.66% 15.39 16.01 15.25
23 de dez. de 2024 15.61 0.24 1.56% 15.37 15.78 15.27
16 de dez. de 2024 15.44 -1.01 -6.09% 16.44 16.58 15.05
9 de dez. de 2024 16.72 -0.32 -1.83% 17.03 17.62 16.67
2 de dez. de 2024 16.75 -0.58 -3.3% 17.32 17.68 16.57
25 de nov. de 2024 17.45 0.05 0.28% 17.4 17.7 17.3
18 de nov. de 2024 18.21 1.25 7.37% 16.96 18.23 16.9
11 de nov. de 2024 16.58 -1.06 -5.96% 17.63 17.67 16.53
4 de nov. de 2024 18.34 -0.72 -3.73% 19.05 19.1 17.76
28 de out. de 2024 18.99 -0.47 -2.37% 19.45 20.25 18.99
21 de out. de 2024 19.56 -1.52 -7.22% 21.08 21.28 19.39
14 de out. de 2024 20.84 1.07 5.41% 19.77 21.07 19.64
7 de out. de 2024 19.9 0.05 0.3% 19.84 20.27 19.24
30 de set. de 2024 20.04 0.17 0.9% 19.86 20.5 19.61
23 de set. de 2024 20.17 -0.15 -0.74% 20.32 21.14 20.04
16 de set. de 2024 20.27 -0.47 -2.22% 20.73 20.88 20
9 de set. de 2024 20.77 1.69 8.85% 19.08 21.06 19.01
2 de set. de 2024 18.96 -0.76 -3.86% 19.72 19.89 18.88
26 de ago. de 2024 20.13 -0.45 -2.19% 20.58 20.6 19.71
19 de ago. de 2024 20.43 0.78 4.02% 19.64 20.82 19.64
12 de ago. de 2024 19.66 1.87 10.51% 17.79 19.7 17.77
5 de ago. de 2024 17.35 1.34 8.36% 16.01 17.55 16.01
29 de jul. de 2024 17.85 0.02 0.11% 17.83 18.7 17.46
22 de jul. de 2024 17.72 -0.5 -2.7% 18.21 18.96 17.65
15 de jul. de 2024 18.34 -0.02 -0.11% 18.36 19.38 17.91
8 de jul. de 2024 18.45 1.25 7.26% 17.2 18.5 17.05
1 de jul. de 2024 17.39 0.69 4.19% 16.69 17.72 16.36
24 de jun. de 2024 16.62 -0.11 -0.66% 16.73 16.96 16.31
17 de jun. de 2024 16.49 0.52 3.32% 15.96 17.09 15.91
10 de jun. de 2024 15.98 -0.2 -1.18% 16.17 16.5 15.87
3 de jun. de 2024 16.11 -0.99 -5.74% 17.09 17.47 16.07
27 de mai. de 2024 17.02 -0.2 -1.11% 17.21 17.41 16.86
20 de mai. de 2024 16.97 -0.98 -5.41% 17.94 18.04 16.85
13 de mai. de 2024 17.81 0.96 5.76% 16.84 17.81 16.78
6 de mai. de 2024 16.87 0.07 0.41% 16.8 17.22 16.48
29 de abr. de 2024 16.4 -0.75 -4.32% 17.14 17.39 16.12
22 de abr. de 2024 17.04 0.67 4.15% 16.36 17.17 16.24
15 de abr. de 2024 17.03 -0.67 -3.79% 17.7 17.73 16.05
8 de abr. de 2024 17.78 -0.17 -0.9% 17.94 18.88 17.43
1 de abr. de 2024 17.81 0.87 5.19% 16.93 17.95 16.64
25 de mar. de 2024 16.6 0.94 6% 15.66 16.64 15.47
18 de mar. de 2024 15.47 -0.18 -1.16% 15.65 16.19 15.13
11 de mar. de 2024 15.72 0.02 0.12% 15.7 15.97 15.35
4 de mar. de 2024 15.73 0.64 4.24% 15.09 16.04 14.99
26 de fev. de 2024 14.92 0.51 3.61% 14.4 14.98 14.23
19 de fev. de 2024 14.7 -0.05 -0.28% 14.74 14.89 14.32
12 de fev. de 2024 14.58 0 0.06% 14.57 14.75 13.72
5 de fev. de 2024 14.61 -0.5 -3.31% 15.11 15.24 14.54
29 de jan. de 2024 15.36 -0.17 -1.1% 15.53 16.01 15.15
22 de jan. de 2024 15.48 0.19 1.24% 15.29 16.22 15.27
15 de jan. de 2024 15.56 -1.64 -9.49% 17.19 17.25 15.32
8 de jan. de 2024 17.57 0.28 1.67% 17.28 17.86 16.89
1 de jan. de 2024 17.44 -0.59 -3.28% 18.03 18.17 17
25 de dez. de 2023 18 -0.22 -1.21% 18.22 18.47 17.77
18 de dez. de 2023 18.13 0.58 3.36% 17.54 18.48 17.4
11 de dez. de 2023 17.45 0.93 5.69% 16.51 17.91 16.2
4 de dez. de 2023 16.74 -0.75 -4.24% 17.48 17.59 16.62
27 de nov. de 2023 17.7 1.25 7.66% 16.44 17.73 16.28
20 de nov. de 2023 16.17 0.66 4.25% 15.51 16.32 15.4
13 de nov. de 2023 15.65 0.49 3.23% 15.16 16.03 15.08
6 de nov. de 2023 15.15 -1.09 -6.72% 16.24 16.47 14.96
30 de out. de 2023 16.42 0.22 1.35% 16.2 16.51 15.76
23 de out. de 2023 16.29 -0.33 -1.93% 16.61 16.81 15.79
16 de out. de 2023 16.89 1.25 7.99% 15.64 17.08 15.55
9 de out. de 2023 15.68 0.77 5.23% 14.9 15.79 14.74
2 de out. de 2023 14.55 0.31 2.17% 14.24 14.64 13.78
25 de set. de 2023 14.5 -1.15 -7.29% 15.64 15.74 14.36
18 de set. de 2023 15.74 -0.89 -5.36% 16.63 16.75 15.74
11 de set. de 2023 16.57 0.67 4.27% 15.89 16.63 15.82
4 de set. de 2023 15.74 -0.28 -1.69% 16.01 16.09 15.68
28 de ago. de 2023 16.09 0.18 1.19% 15.9 16.46 15.87
21 de ago. de 2023 15.85 0.24 1.53% 15.61 16.26 15.42
14 de ago. de 2023 15.56 -1.14 -6.78% 16.69 16.72 15.43
7 de ago. de 2023 16.83 0.5 3.06% 16.33 16.84 15.92
31 de jul. de 2023 16.45 -0.61 -3.52% 17.05 17.39 16.22
24 de jul. de 2023 16.93 -0.36 -2.09% 17.29 17.54 16.7
17 de jul. de 2023 17.34 0.1 0.63% 17.23 17.84 17.1
10 de jul. de 2023 17.3 1.06 6.52% 16.24 17.65 16.18
3 de jul. de 2023 16.28 -0.69 -4.07% 16.97 17.14 16.12
26 de jun. de 2023 16.86 0.44 2.74% 16.41 16.87 16.2
19 de jun. de 2023 16.4 0.1 0.67% 16.29 16.57 15.8
12 de jun. de 2023 16.63 -0.18 -1.08% 16.81 17.08 16.27
5 de jun. de 2023 16.92 -0.28 -1.63% 17.2 17.27 16.86
29 de mai. de 2023 17.26 0.41 2.43% 16.85 17.48 16.53
22 de mai. de 2023 16.93 -0.92 -5.11% 17.84 17.9 16.82
15 de mai. de 2023 17.82 -1.33 -6.95% 19.15 19.38 17.47
8 de mai. de 2023 19.12 -1.01 -5.02% 20.13 20.17 18.88
1 de mai. de 2023 20.15 0.82 4.24% 19.33 20.68 18.88
24 de abr. de 2023 18.99 0.05 0.31% 18.93 19.37 18.75
17 de abr. de 2023 18.99 -0.43 -2.17% 19.41 19.68 18.77
10 de abr. de 2023 19.62 0.19 1.02% 19.42 20.23 19.27
3 de abr. de 2023 19.66 1.08 5.86% 18.57 20 18.44
27 de mar. de 2023 18.51 0.64 3.58% 17.87 18.7 17.86
20 de mar. de 2023 18.47 0.21 1.2% 18.25 18.62 17.45
13 de mar. de 2023 18.1 1.53 9.23% 16.57 18.24 16.52
6 de mar. de 2023 15.88 -0.51 -3.12% 16.39 16.45 15.45
27 de fev. de 2023 16.5 0.59 3.77% 15.9 16.5 15.82
20 de fev. de 2023 15.94 -0.78 -4.61% 16.71 16.76 15.76
13 de fev. de 2023 16.68 -1.04 -5.87% 17.72 17.93 16.41
6 de fev. de 2023 17.89 -0.2 -1.11% 18.09 18.64 17.56
30 de jan. de 2023 18.26 -1.29 -6.6% 19.55 20.11 18.16
23 de jan. de 2023 19.64 0.98 5.25% 18.66 19.78 18.61
16 de jan. de 2023 18.92 -0.41 -2.13% 19.33 19.34 18.35
9 de jan. de 2023 19.61 0.42 2.24% 19.18 19.77 18.8
2 de jan. de 2023 19 1.53 8.82% 17.46 19.12 17.45
26 de dez. de 2022 17.13 -0.29 -1.61% 17.41 17.88 17.01
19 de dez. de 2022 17.35 0.46 2.72% 16.89 17.62 16.43
12 de dez. de 2022 16.87 0.44 2.74% 16.42 17.59 16.25
5 de dez. de 2022 16.55 -0.27 -1.61% 16.82 17.16 16.32
28 de nov. de 2022 16.94 0.96 6% 15.98 17.3 15.47
21 de nov. de 2022 16.01 0.56 3.62% 15.45 16.26 15.1
14 de nov. de 2022 15.56 -0.77 -4.72% 16.33 16.4 15.32
7 de nov. de 2022 16.4 2.19 15.49% 14.2 16.54 14.14
31 de out. de 2022 14.16 -0.92 -6.04% 15.07 15.47 12.98
24 de out. de 2022 15.26 0.57 3.88% 14.69 15.87 14.62
17 de out. de 2022 15 0.36 2.52% 14.63 15.05 14.32
10 de out. de 2022 14.12 -1.16 -7.54% 15.27 15.61 13.96
3 de out. de 2022 15.45 -0.27 -1.66% 15.71 16.46 15.41
26 de set. de 2022 15.46 1.17 8.18% 14.29 15.71 13.94
19 de set. de 2022 14.38 -0.72 -4.77% 15.1 15.48 14.23
12 de set. de 2022 15.26 -0.87 -5.34% 16.12 16.18 14.79
5 de set. de 2022 15.9 0.95 6.35% 14.95 15.93 14.68
29 de ago. de 2022 14.85 -0.5 -3.26% 15.35 15.58 14.5
22 de ago. de 2022 15.44 -0.42 -2.65% 15.86 16.66 15.34
15 de ago. de 2022 16.02 -0.2 -1.18% 16.21 16.83 15.99
8 de ago. de 2022 16.69 0.66 4.11% 16.03 16.8 15.92
1 de ago. de 2022 15.56 -0.25 -1.59% 15.81 16.23 15.06
25 de jul. de 2022 15.72 0.36 2.34% 15.36 15.93 14.77
18 de jul. de 2022 15.29 -0.7 -4.32% 15.98 16.05 15.15
11 de jul. de 2022 15.63 -1.34 -7.9% 16.97 17.23 15.24
4 de jul. de 2022 17.14 -0.94 -5.2% 18.08 18.1 16.75
27 de jun. de 2022 18.02 -0.77 -4.05% 18.78 19.1 17.29
20 de jun. de 2022 18.74 -0.83 -4.2% 19.56 19.83 18.17
13 de jun. de 2022 19.49 -0.89 -4.33% 20.37 20.54 18.99
6 de jun. de 2022 20.99 0.21 1.05% 20.77 21.12 19.67
30 de mai. de 2022 20.63 -0.27 -1.25% 20.89 21.03 20.18
23 de mai. de 2022 20.54 -0.57 -2.66% 21.1 21.35 20.38
16 de mai. de 2022 20.71 0.35 1.71% 20.36 20.86 19.69
9 de mai. de 2022 20.37 -1.43 -6.56% 21.8 22.09 20
2 de mai. de 2022 22.37 0.67 3.08% 21.7 23.33 21.46
25 de abr. de 2022 22.24 -0.32 -1.38% 22.55 22.94 22.04
18 de abr. de 2022 23.67 -1.69 -6.67% 25.36 25.93 23.42
11 de abr. de 2022 25.14 -0.58 -2.22% 25.71 25.86 24.85
4 de abr. de 2022 25.36 0.35 1.43% 25 25.43 24.28
28 de mar. de 2022 24.94 0.86 3.57% 24.08 25.12 23.6
21 de mar. de 2022 24.54 0.53 2.24% 24 24.95 23.83
14 de mar. de 2022 23.78 0.03 0.12% 23.75 24.53 22.93
7 de mar. de 2022 24.34 -0.02 -0.05% 24.35 26.06 23.4
28 de fev. de 2022 24.2 1.42 6.28% 22.77 24.47 22.33
21 de fev. de 2022 22.56 -0.8 -3.39% 23.35 23.57 22
14 de fev. de 2022 23.15 2.32 11.13% 20.83 23.46 20.28
7 de fev. de 2022 20.7 1.34 6.92% 19.36 20.86 19.19
31 de jan. de 2022 19.18 0.53 2.89% 18.64 19.49 18.57
24 de jan. de 2022 18.57 -0.7 -3.64% 19.27 19.71 18.26
17 de jan. de 2022 19.32 0.8 4.37% 18.51 20.29 18.46
10 de jan. de 2022 18.67 0.61 3.37% 18.06 19.28 18.03
3 de jan. de 2022 18.1 -0.65 -3.47% 18.75 19.09 17.93
27 de dez. de 2021 19.01 0.65 3.54% 18.36 19.07 18.21
20 de dez. de 2021 18.56 0.18 1.03% 18.37 18.68 18.08
13 de dez. de 2021 18.38 0.37 2.11% 18 18.84 17.27
6 de dez. de 2021 17.94 -0.22 -1.22% 18.16 18.73 17.92
29 de nov. de 2021 18.22 -0.83 -4.31% 19.04 19.75 17.83
22 de nov. de 2021 19.37 -0.42 -2.13% 19.79 20.02 19.21
15 de nov. de 2021 20.23 -0.54 -2.6% 20.77 21.18 20.14
8 de nov. de 2021 20.77 1 5.11% 19.76 20.94 19.27
1 de nov. de 2021 19.58 1.3 7.17% 18.27 19.59 18.21
25 de out. de 2021 18.38 -1.32 -6.66% 19.69 19.76 18.37
18 de out. de 2021 19.47 0.45 2.41% 19.01 20.04 18.9
11 de out. de 2021 19.13 0.5 2.68% 18.63 19.73 18.3
4 de out. de 2021 18.52 0.42 2.37% 18.09 19.06 17.81
27 de set. de 2021 17.99 -0.03 -0.12% 18.01 18.25 17.56
20 de set. de 2021 18.03 -0.09 -0.5% 18.12 18.84 18.03
13 de set. de 2021 18.34 -0.99 -5.13% 19.33 19.81 18.26
6 de set. de 2021 19.35 -0.72 -3.59% 20.07 20.15 19.35
30 de ago. de 2021 20.29 0.14 0.69% 20.15 20.5 19.68
23 de ago. de 2021 20.27 0.69 3.52% 19.58 20.33 19.31
16 de ago. de 2021 19.21 -1 -4.95% 20.21 20.35 18.85
9 de ago. de 2021 20.27 -0.36 -1.7% 20.62 20.82 19.84
2 de ago. de 2021 20.78 -0.96 -4.42% 21.74 22.29 20.35
26 de jul. de 2021 21.78 1.13 5.47% 20.65 21.98 20.63
19 de jul. de 2021 20.62 0.01 0.04% 20.61 21.05 20.26
12 de jul. de 2021 20.83 -0.22 -1% 21.04 21.61 20.71
5 de jul. de 2021 21.12 0.03 0.14% 21.09 21.35 20.56
28 de jun. de 2021 20.78 -0.08 -0.39% 20.86 21.04 20.32
21 de jun. de 2021 20.89 -0.06 -0.29% 20.95 21.34 20.8
14 de jun. de 2021 20.76 -2.07 -9.07% 22.83 23.25 20.73
7 de jun. de 2021 23.23 0.01 0.04% 23.22 23.72 22.92
31 de mai. de 2021 23.45 -0.7 -2.9% 24.15 24.36 23.13
24 de mai. de 2021 24.1 -0.64 -2.59% 24.74 24.93 23.58
17 de mai. de 2021 24.71 0.44 1.85% 24.26 25.36 23.98
10 de mai. de 2021 24.02 -0.29 -1.2% 24.31 24.43 23.13
3 de mai. de 2021 23.91 2.32 10.74% 21.59 24.15 21.54
26 de abr. de 2021 21.23 -0.99 -4.42% 22.21 22.29 21.11
19 de abr. de 2021 22.2 -0.09 -0.41% 22.29 22.85 21.97

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.11

Spread (%)

0.6149 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

18.36

Fechamento anterior

18.41

Alta/baixa em 52 semanas

14.23 - 21.28

Capitalização de mercado

31847725056

Ações em circulação

1727100032

Data dos rendimentos (Próxima)

1993-03-02

Rendim Divid

2024-12-16

Data Ex-Dividendos

2024-11-29

Taxa anual futura de dividendos

0.4

Rendimento anual futuro de dividendos

0.0234

EPS

1.22

Saiba mais sobre este instrumento

Barrick Gold Barrick Gold Corp
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties in Canada and internationally. The company also explores and sells silver and energy materials. It has ownership interests in producing gold mines located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located in the Americas, Asia, and Africa. Barrick Gold Corporation was founded in 1983 and is based in Toronto, Canada.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat