Live Chat

Negocie Broadcom AVGO

Gráfico Avago ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00226228230232234236

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 232.47 4.16 1.82% 228.3 237.13 226.39
3 de fev. de 2025 224.2 9.98 4.66% 214.21 237.2 212.85
27 de jan. de 2025 220.88 9.71 4.59% 211.17 226.06 195.61
20 de jan. de 2025 244.05 5.71 2.39% 238.34 248.79 235.38
13 de jan. de 2025 236.54 13.92 6.25% 222.61 237.81 222.07
6 de jan. de 2025 223.72 -13.07 -5.52% 236.78 240.9 220.59
30 de dez. de 2024 231.25 -1.53 -0.66% 232.77 238.6 228.3
23 de dez. de 2024 240.99 15.81 7.02% 225.18 246.51 224.72
16 de dez. de 2024 219.59 -13.53 -5.8% 233.11 251.04 216.93
9 de dez. de 2024 224.44 45.88 25.69% 178.56 227.96 169.21
2 de dez. de 2024 178.8 16.08 9.88% 162.72 180.1 162.51
25 de nov. de 2024 161.54 -2.93 -1.78% 164.46 166.63 157.03
18 de nov. de 2024 163.76 0.21 0.13% 163.54 165.87 160.1
11 de nov. de 2024 164.51 -15.81 -8.77% 180.31 181.16 162.9
4 de nov. de 2024 183.06 13.72 8.1% 169.33 184.32 167.87
28 de out. de 2024 168.24 -3.49 -2.04% 171.73 179.67 166.84
21 de out. de 2024 172.22 -6.75 -3.77% 178.96 181.12 168.98
14 de out. de 2024 179.18 -2.69 -1.48% 181.87 184.92 172.81
7 de out. de 2024 180.98 6.43 3.68% 174.54 185.83 173.3
30 de set. de 2024 176.11 6.38 3.75% 169.73 176.35 165.27
23 de set. de 2024 172.36 1.55 0.9% 170.81 179.65 167.81
16 de set. de 2024 170.39 6.57 4.01% 163.81 171.47 159.92
9 de set. de 2024 167.28 28.83 20.82% 138.45 167.53 134.5
2 de set. de 2024 136.6 -22.13 -13.94% 158.72 159.61 136.19
26 de ago. de 2024 161.98 -1.87 -1.14% 163.84 165.03 154.93
19 de ago. de 2024 165.84 2.31 1.41% 163.53 171.53 159.93
12 de ago. de 2024 165.05 16.97 11.46% 148.08 166.11 145.86
5 de ago. de 2024 147.94 17.38 13.32% 130.55 149.51 130.36
29 de jul. de 2024 143.36 -8.31 -5.48% 151.67 160.79 139.08
22 de jul. de 2024 150.73 -8 -5.04% 158.72 164.77 145.06
15 de jul. de 2024 156.79 -13.58 -7.97% 170.36 172.9 153.36
8 de jul. de 2024 169.35 -0.74 -0.43% 170.08 176.39 166.3
1 de jul. de 2024 169.72 8.88 5.52% 160.83 175.97 158.82
24 de jun. de 2024 160.19 -3.68 -2.24% 163.86 165.52 155.93
17 de jun. de 2024 165.72 -12.75 -7.14% 178.46 184.38 165.5
10 de jun. de 2024 172.91 31.94 22.66% 140.96 174.07 140.27
3 de jun. de 2024 140.31 7.21 5.42% 133.09 142.01 129.8
27 de mai. de 2024 132.11 -8.54 -6.08% 140.65 141.15 130.3
20 de mai. de 2024 140.27 1.17 0.84% 139.1 141.66 137.33
13 de mai. de 2024 139.02 5.11 3.81% 133.91 144.05 131.9
6 de mai. de 2024 132.87 4.99 3.9% 127.88 133.95 127.07
29 de abr. de 2024 127.3 -6.21 -4.65% 133.5 134.3 121.92
22 de abr. de 2024 133.87 12.35 10.16% 121.52 135.08 119.7
15 de abr. de 2024 120 -15.97 -11.74% 135.96 136.4 119.4
8 de abr. de 2024 133.95 2.23 1.7% 131.71 138.72 130.5
1 de abr. de 2024 133.49 1.12 0.85% 132.36 139.81 129.93
25 de mar. de 2024 132.26 -1.91 -1.42% 134.16 137.47 129.08
18 de mar. de 2024 135.02 10.18 8.15% 124.84 139.91 119.93
11 de mar. de 2024 123.13 -3.79 -2.98% 126.91 129.76 122.63
4 de mar. de 2024 130.69 -7.9 -5.7% 138.58 143.34 129.7
26 de fev. de 2024 139.48 8.53 6.51% 130.95 140.3 127.69
19 de fev. de 2024 129.3 6.67 5.43% 122.63 131.39 119.83
12 de fev. de 2024 124.08 -4.04 -3.15% 128.11 128.26 122.23
5 de fev. de 2024 127.91 4.65 3.78% 123.25 129.17 120.76
29 de jan. de 2024 122 1.15 0.95% 120.84 123 116.84
22 de jan. de 2024 120.21 -1.6 -1.31% 121.8 128.01 119.4
15 de jan. de 2024 120.7 9.35 8.39% 111.35 121.26 108.61
8 de jan. de 2024 110.43 5.45 5.19% 104.98 111.18 104.75
1 de jan. de 2024 104.54 -4.66 -4.27% 109.2 109.6 103.7
25 de dez. de 2023 111.3 -0.86 -0.77% 112.16 113.47 111.04
18 de dez. de 2023 111.81 -0.32 -0.28% 112.12 114.81 110.66
11 de dez. de 2023 112.6 16.64 17.35% 95.95 114.6 95.95
4 de dez. de 2023 94.14 2.54 2.78% 91.59 94.76 90.03
27 de nov. de 2023 92.68 -4.54 -4.67% 97.22 97.78 90.22
20 de nov. de 2023 97.31 -0.29 -0.3% 97.6 99.65 96.21
13 de nov. de 2023 97.5 3.29 3.49% 94.21 98.05 93.58
6 de nov. de 2023 95.42 7.51 8.55% 87.9 95.57 86.81
30 de out. de 2023 87.96 4.35 5.21% 83.6 88.45 82.44
23 de out. de 2023 83.48 -1.76 -2.07% 85.24 88.01 81.58
16 de out. de 2023 85.09 -3.87 -4.36% 88.96 91.23 84.8
9 de out. de 2023 87.96 4.02 4.8% 83.93 92.24 83.4
2 de out. de 2023 84.26 2.16 2.63% 82.1 84.55 80.63
25 de set. de 2023 82.7 0.29 0.36% 82.4 84.1 80.16
18 de set. de 2023 82.62 -1.68 -2% 84.3 85.35 79.16
11 de set. de 2023 84.99 -1.22 -1.41% 86.2 87.38 83.87
4 de set. de 2023 85.54 -1.28 -1.48% 86.82 88 83.74
28 de ago. de 2023 86.94 1.84 2.16% 85.1 92 84.24
21 de ago. de 2023 84.85 1.15 1.38% 83.69 90.62 82.83
14 de ago. de 2023 82.34 -0.07 -0.08% 82.4 85.14 80.93
7 de ago. de 2023 82.74 -5.75 -6.5% 88.49 89.41 82.09
31 de jul. de 2023 87.81 -1.83 -2.05% 89.64 91.75 87.06
24 de jul. de 2023 89.6 -0.28 -0.31% 89.87 92.03 88.34
17 de jul. de 2023 89.34 0.53 0.59% 88.81 90.97 88.22
10 de jul. de 2023 88.45 3.75 4.42% 84.7 90.04 84.64
3 de jul. de 2023 84.35 -2.22 -2.57% 86.57 87.38 84.1
26 de jun. de 2023 86.49 4.44 5.42% 82.04 87.15 81.75
19 de jun. de 2023 82.02 -3.97 -4.62% 85.99 87.4 81.6
12 de jun. de 2023 86.49 5.39 6.65% 81.09 88.59 81.09
5 de jun. de 2023 80.15 -0.35 -0.44% 80.5 81.49 77.31
29 de mai. de 2023 80.71 -2.93 -3.5% 83.63 91.39 78.23
22 de mai. de 2023 80.72 12.92 19.07% 67.79 81.23 67.19
15 de mai. de 2023 68.06 5.15 8.18% 62.91 68.27 62.64
8 de mai. de 2023 62.8 0.11 0.19% 62.68 63.07 61.37
1 de mai. de 2023 62.78 0.28 0.44% 62.5 63.69 59.83
24 de abr. de 2023 62.4 -0.79 -1.24% 63.18 63.66 60
17 de abr. de 2023 63.1 1.44 2.33% 61.66 64.07 61.57
10 de abr. de 2023 61.75 0.22 0.37% 61.52 62.8 61.37
3 de abr. de 2023 62.12 -1.75 -2.73% 63.86 64.24 61.57
27 de mar. de 2023 64.03 0.37 0.58% 63.66 64.04 61.72
20 de mar. de 2023 63.43 0.42 0.68% 63 64.67 62.68
13 de mar. de 2023 62.88 2.19 3.6% 60.69 63.77 60.58
6 de mar. de 2023 61.39 -1.91 -3.02% 63.3 64.26 61.07
27 de fev. de 2023 63.18 4.77 8.16% 58.41 63.44 57.99
20 de fev. de 2023 57.64 -1.22 -2.08% 58.86 59.18 57.08
13 de fev. de 2023 59.39 0.1 0.18% 59.28 60.75 59.06
6 de fev. de 2023 59.29 0.07 0.11% 59.22 61.57 58.77
30 de jan. de 2023 59.6 1.39 2.38% 58.21 61.18 57.83
23 de jan. de 2023 58.97 1.97 3.47% 56.99 59.93 56.75
16 de jan. de 2023 56.86 -0.5 -0.88% 57.36 58.6 55.75
9 de jan. de 2023 57.78 -0.97 -1.64% 58.74 60 54.81
2 de jan. de 2023 58.69 2.29 4.07% 56.39 58.97 54.89
26 de dez. de 2022 55.78 0.8 1.45% 54.98 56.14 54.11
19 de dez. de 2022 55.1 -0.22 -0.4% 55.32 56.07 53.99
12 de dez. de 2022 55.44 1.03 1.91% 54.4 58.4 54.01
5 de dez. de 2022 54.2 0.51 0.94% 53.69 55.14 51.43
28 de nov. de 2022 53.95 1.6 3.07% 52.34 55.1 51.3
21 de nov. de 2022 52.85 1.7 3.32% 51.15 54.02 50.9
14 de nov. de 2022 51.38 -0.37 -0.72% 51.75 53.08 50.06
7 de nov. de 2022 51.63 5.18 11.15% 46.45 51.78 45.94
31 de out. de 2022 46.41 -0.3 -0.63% 46.7 47.9 43.99
24 de out. de 2022 47.1 2.09 4.64% 45.01 47.32 44.85
17 de out. de 2022 44.86 1.06 2.42% 43.8 44.95 42.64
10 de out. de 2022 42.6 -3.11 -6.79% 45.7 45.82 41.38
3 de out. de 2022 45.93 1.22 2.75% 44.7 48.84 44.47
26 de set. de 2022 44.1 -2.61 -5.57% 46.7 47.2 44.1
19 de set. de 2022 46.73 -2.92 -5.87% 49.64 50.22 46.1
12 de set. de 2022 50.1 -2.3 -4.39% 52.4 53.01 48.83
5 de set. de 2022 52.08 2.32 4.66% 49.76 52.47 48.79
29 de ago. de 2022 49.88 -1.86 -3.6% 51.74 52.13 47.92
22 de ago. de 2022 51.94 -2.07 -3.82% 54 54.9 51.94
15 de ago. de 2022 54.6 -0.88 -1.59% 55.48 55.92 52.99
8 de ago. de 2022 55.67 0.96 1.77% 54.7 55.71 52.61
1 de ago. de 2022 55 2.06 3.89% 52.94 55.18 52.6
25 de jul. de 2022 53.4 2.46 4.84% 50.93 53.66 50.4
18 de jul. de 2022 51.12 1.48 3% 49.63 51.85 48.59
11 de jul. de 2022 49.31 0.42 0.87% 48.88 49.35 47
4 de jul. de 2022 49.74 3.09 6.62% 46.65 50.03 46.17
27 de jun. de 2022 47.56 -3.56 -6.97% 51.12 51.3 46.84
20 de jun. de 2022 50.77 0.57 1.13% 50.2 51.05 48.94
13 de jun. de 2022 49.69 -3.35 -6.3% 53.03 53.26 48.6
6 de jun. de 2022 53.97 -2.97 -5.22% 56.94 57.48 53.83
30 de mai. de 2022 56.19 -1.72 -2.96% 57.9 58.91 55.92
23 de mai. de 2022 58.03 5.84 11.18% 52.19 58.38 51.29
16 de mai. de 2022 54.18 -3.69 -6.38% 57.87 60.7 51.1
9 de mai. de 2022 58.65 1.1 1.92% 57.54 59.01 55.61
2 de mai. de 2022 57.82 1.82 3.25% 56 60.2 55.72
25 de abr. de 2022 55.29 -2.56 -4.41% 57.84 58.7 55.1
18 de abr. de 2022 58.53 1.23 2.14% 57.3 61.45 57.3
11 de abr. de 2022 57.2 -1.22 -2.09% 58.42 59.7 57.04
4 de abr. de 2022 58.51 -3.97 -6.34% 62.47 63.42 58.47
28 de mar. de 2022 62.71 0.18 0.3% 62.52 64.4 61.47
21 de mar. de 2022 62.9 2.39 3.96% 60.5 63.03 58.8
14 de mar. de 2022 61.04 3.46 6.02% 57.57 61.3 56.46
7 de mar. de 2022 57.8 -1.9 -3.17% 59.69 60.15 56.23
28 de fev. de 2022 59.61 1.5 2.58% 58.11 60.56 56.49
21 de fev. de 2022 58.8 0.95 1.65% 57.84 58.98 54.8
14 de fev. de 2022 57.97 0.57 0.99% 57.4 60.6 56.99
7 de fev. de 2022 57.35 -1.83 -3.08% 59.17 61.41 56.8
31 de jan. de 2022 59.06 3 5.35% 56.06 60.46 55.39
24 de jan. de 2022 55.9 3.05 5.79% 52.84 57.38 51.29
17 de jan. de 2022 53.43 -5.32 -9.04% 58.74 58.74 53.1
10 de jan. de 2022 59.54 -1.47 -2.4% 61 63.05 59.1
3 de jan. de 2022 61.87 -5.01 -7.48% 66.87 67.2 61.86
27 de dez. de 2021 66.5 -0.21 -0.3% 66.7 67.68 66.3
20 de dez. de 2021 66.5 3.43 5.45% 63.06 67.05 62.61
13 de dez. de 2021 63.72 0.46 0.74% 63.25 63.98 60.55
6 de dez. de 2021 63.15 7 12.46% 56.15 64.41 55.51
29 de nov. de 2021 55.8 0.43 0.79% 55.36 56.8 54.41
22 de nov. de 2021 54.64 -2.29 -4.01% 56.92 57.02 54.3
15 de nov. de 2021 56.9 0.39 0.7% 56.5 57.66 55.96
8 de nov. de 2021 56.3 0.12 0.23% 56.17 56.57 54.7
1 de nov. de 2021 55.8 2.79 5.28% 53 55.95 52.47
25 de out. de 2021 53.16 1.61 3.14% 51.54 53.6 51.54
18 de out. de 2021 51.55 1.91 3.86% 49.63 52.12 49.63
11 de out. de 2021 50.32 1.18 2.42% 49.13 50.57 47.9
4 de out. de 2021 49.28 0.71 1.48% 48.56 49.98 47.26
27 de set. de 2021 48.84 -1.31 -2.62% 50.15 50.56 47.71
20 de set. de 2021 50.51 0.8 1.62% 49.7 50.72 48.66
13 de set. de 2021 50.63 0.71 1.42% 49.92 51.05 49.31
6 de set. de 2021 49.79 0.22 0.46% 49.56 50.58 48.8
30 de ago. de 2021 49.74 -0.25 -0.51% 49.99 50.74 49
23 de ago. de 2021 49.57 1.89 3.96% 47.68 49.63 47.63
16 de ago. de 2021 47.52 -0.95 -1.96% 48.47 48.86 46.24
9 de ago. de 2021 48.57 -0.04 -0.07% 48.6 48.89 47.61
2 de ago. de 2021 48.51 -0.36 -0.74% 48.87 49.44 47.94
26 de jul. de 2021 48.52 0.51 1.06% 48.01 48.62 46.75
19 de jul. de 2021 48.3 2.16 4.7% 46.13 48.34 45.7
12 de jul. de 2021 46.8 -1.41 -2.91% 48.2 49.38 46.67
5 de jul. de 2021 48 0.95 2.01% 47.05 48.08 46.03
28 de jun. de 2021 46.83 0.21 0.45% 46.62 47.83 45.4
21 de jun. de 2021 46.22 0.12 0.28% 46.09 47.35 45.79
14 de jun. de 2021 46.34 -0.49 -1.05% 46.83 47.63 46
7 de jun. de 2021 47.07 -0.16 -0.34% 47.23 47.37 46
31 de mai. de 2021 47.51 -0.11 -0.24% 47.62 47.81 46.2
24 de mai. de 2021 47.24 1.67 3.68% 45.56 47.45 45.53
17 de mai. de 2021 45 1.1 2.5% 43.9 45.91 42.47
10 de mai. de 2021 44.17 -0.29 -0.63% 44.45 44.7 41.9
3 de mai. de 2021 45.2 -0.52 -1.14% 45.72 45.83 43.7
26 de abr. de 2021 45.58 -0.78 -1.67% 46.35 47.39 45.36
19 de abr. de 2021 46.61 -0.69 -1.46% 47.3 47.5 44.86

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.48

Spread (%)

0.6366 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

233.48

Fechamento anterior

235

Alta/baixa em 52 semanas

119.4 - 251.04

Capitalização de mercado

1105278402560

Ações em circulação

4687360000

Data dos rendimentos (Próxima)

2024-07-15

Rendim Divid

2024-12-31

Data Ex-Dividendos

2024-12-23

Taxa anual futura de dividendos

2.36

Rendimento anual futuro de dividendos

0.01

EPS

1.28

Saiba mais sobre este instrumento

Broadcom Broadcom Inc
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides Ethernet switching and routing custom silicon solutions, optical and copper physical layer devices, and fiber optic transmitter and receiver components; set-top box system-on-chips (SoCs), data over cable service interface specifications cable modem and networking infrastructure, DSL access multiplexer/PON optical line termination products, and Wi-Fi access point SoCs, as well as digital subscriber line (DSL)/cable, passive optical networking (PON) gateways; and fiber optic components and mobile device connectivity solutions. The company also offers RF front end modules and filters; Wi-Fi, Bluetooth, and global positioning system/global navigation satellite system SoCs; custom touch controllers; inductive charging application specific integrated circuits; serial attached small computer system interface and redundant array of independent disks controllers and adapters, peripheral component interconnect express switches, fiber channel host bus adapters, read channel based SoCs, custom flash controllers, and preamplifiers; and optocouplers, industrial fiber optics, industrial and medical sensors, motion control encoders and subsystems, light emitting diodes, ethernet PHYs, switch ICs, and camera microcontrollers. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat