Live Chat

Negocie ASOS ASOS

Gráfico ASOS ao vivo

Created with Highcharts 10.2.112:0014:0014. Feb16:0015:0009:0011:0013:0015:0011:0013:0016:0010:0012:0014:00376378380382384386388390

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 376.88 -19.13 -4.83% 396 397.61 375.86
3 de fev. de 2025 394.42 -19.33 -4.68% 413.75 417.55 391.01
27 de jan. de 2025 426.53 31.32 7.92% 395.2 440.09 391.21
20 de jan. de 2025 396.42 -6.58 -1.64% 403 419.55 393.41
13 de jan. de 2025 408.16 27.71 7.28% 380.45 410.75 368.48
6 de jan. de 2025 395.2 -27.32 -6.47% 422.52 427.52 387.62
30 de dez. de 2024 430.51 -5.18 -1.19% 435.68 451.45 423.91
23 de dez. de 2024 427.72 28.91 7.24% 398.81 452.05 392.43
16 de dez. de 2024 398.21 -6.77 -1.67% 404.97 411.97 389.62
9 de dez. de 2024 405.97 24.33 6.37% 381.64 408.98 371.87
2 de dez. de 2024 382.04 5.18 1.37% 376.86 388.24 368.09
25 de nov. de 2024 374.26 15.34 4.27% 358.91 380.07 357.91
18 de nov. de 2024 357.12 1.78 0.5% 355.34 369.5 348.54
11 de nov. de 2024 364.11 5.38 1.5% 358.72 367.11 334.59
4 de nov. de 2024 369.29 10.37 2.88% 358.92 380.85 327.41
28 de out. de 2024 363.71 -6.38 -1.73% 370.09 381.65 346.96
21 de out. de 2024 381.05 6.98 1.86% 374.07 384.24 361.91
14 de out. de 2024 374.87 -42.68 -10.22% 417.54 421.53 374.87
7 de out. de 2024 421.93 -16.75 -3.82% 438.68 440.28 418.74
30 de set. de 2024 445.26 27.51 6.58% 417.74 445.66 411.16
23 de set. de 2024 429.31 -4.39 -1.02% 433.7 439.68 419.34
16 de set. de 2024 438.88 9.56 2.22% 429.31 448.65 417.14
9 de set. de 2024 430.9 9.76 2.31% 421.13 443.27 410.96
2 de set. de 2024 425.72 74.18 21.1% 351.54 447.85 346.96
26 de ago. de 2024 363.91 9.38 2.64% 354.53 364.5 341.17
19 de ago. de 2024 355.93 -3.19 -0.89% 359.12 364.5 349.55
12 de ago. de 2024 360.32 7.37 2.09% 352.94 363.31 344.76
5 de ago. de 2024 355.33 9.37 2.7% 345.96 359.72 334.99
29 de jul. de 2024 347.55 -9.58 -2.69% 357.13 367.89 344.16
22 de jul. de 2024 364.5 4.18 1.16% 360.32 372.48 352.94
15 de jul. de 2024 357.92 -8.58 -2.35% 366.5 367.89 352.94
8 de jul. de 2024 368.09 4.17 1.14% 363.91 381.25 358.92
1 de jul. de 2024 366.3 12.17 3.43% 354.13 373.88 350.94
24 de jun. de 2024 355.13 7.57 2.18% 347.55 366.5 346.16
17 de jun. de 2024 349.15 -0.21 -0.06% 349.35 357.92 341.17
10 de jun. de 2024 349.55 -16.35 -4.47% 365.9 372.28 343.77
3 de jun. de 2024 370.49 1 0.27% 369.49 383.05 364.1
27 de mai. de 2024 369.69 5.77 1.58% 363.91 382.25 359.12
20 de mai. de 2024 368.29 1.39 0.37% 366.9 372.08 357.72
13 de mai. de 2024 365.3 15.35 4.38% 349.95 378.06 345.36
6 de mai. de 2024 351.14 -9.98 -2.77% 361.11 362.11 344.36
29 de abr. de 2024 356.73 19.54 5.79% 337.19 358.52 330.41
22 de abr. de 2024 337.58 -17.75 -5% 355.33 367.1 335.79
15 de abr. de 2024 355.53 18.14 5.37% 337.38 368.89 325.82
8 de abr. de 2024 335.39 -8.98 -2.61% 344.36 360.32 333
1 de abr. de 2024 345.16 -26.72 -7.19% 371.88 387.23 343.97
25 de mar. de 2024 379.76 42.46 12.59% 337.29 387.14 325.22
18 de mar. de 2024 335.99 -7.08 -2.07% 343.07 345.26 330.51
11 de mar. de 2024 342.87 -5.08 -1.46% 347.95 356.43 334.89
4 de mar. de 2024 351.94 -12.76 -3.5% 364.7 370.29 343.37
26 de fev. de 2024 364 2.99 0.82% 361.01 382.75 352.34
19 de fev. de 2024 365 -35.89 -8.96% 400.89 405.88 355.73
12 de fev. de 2024 397.7 36.38 10.07% 361.31 403.79 361.31
5 de fev. de 2024 372.08 7.87 2.16% 364.2 373.08 357.72
29 de jan. de 2024 362.71 -9.57 -2.58% 372.28 388.03 355.43
22 de jan. de 2024 374.87 10.87 2.98% 364 382.35 354.23
15 de jan. de 2024 369.69 -8.07 -2.14% 377.76 385.24 366.7
8 de jan. de 2024 380.75 0.1 0.02% 380.65 392.22 368.89
1 de jan. de 2024 381.75 -36 -8.62% 417.74 422.93 368.29
25 de dez. de 2023 416.25 -2.39 -0.58% 418.64 433.7 413.85
18 de dez. de 2023 417.34 21.22 5.35% 396.11 443.57 395.91
11 de dez. de 2023 404.08 17.13 4.42% 386.94 414.85 380.85
4 de dez. de 2023 392.62 5.98 1.54% 386.64 408.27 380.95
27 de nov. de 2023 388.43 17.35 4.67% 371.08 398.4 368.19
20 de nov. de 2023 372.18 -21.05 -5.36% 393.22 401.49 370.68
13 de nov. de 2023 383.55 6.29 1.66% 377.26 405.98 371.18
6 de nov. de 2023 387.14 18.25 4.94% 368.89 401.29 368.89
30 de out. de 2023 370.98 -18.85 -4.84% 389.83 396.91 343.87
23 de out. de 2023 381.45 -13.47 -3.41% 394.91 406.98 377.76
16 de out. de 2023 396.01 25.43 6.86% 370.58 400 370.29
9 de out. de 2023 376.17 4.89 1.31% 371.28 394.01 370.98
2 de out. de 2023 386.14 4.08 1.07% 382.05 391.62 360.12
25 de set. de 2023 383.35 5.09 1.34% 378.26 396.21 361.91
18 de set. de 2023 381.15 -9.09 -2.33% 390.23 408.37 376.77
11 de set. de 2023 402.19 3.18 0.79% 399 405.08 383.25
4 de set. de 2023 399 -44.18 -9.97% 443.17 456.73 397.5
28 de ago. de 2023 447.95 59.71 15.38% 388.23 470.98 381.55
21 de ago. de 2023 387.14 6.08 1.59% 381.05 401.89 358.92
14 de ago. de 2023 386.54 -31.5 -7.54% 418.04 420.14 374.17
7 de ago. de 2023 423.63 -10.96 -2.53% 434.59 441.67 414.25
31 de jul. de 2023 441.47 30.71 7.47% 410.76 441.87 400
24 de jul. de 2023 411.26 43.46 11.81% 367.79 429.31 367.39
17 de jul. de 2023 392.92 47.06 13.6% 345.86 400.99 335.59
10 de jul. de 2023 353.14 24.82 7.56% 328.31 393.62 327.02
3 de jul. de 2023 333.6 -46.76 -12.3% 380.36 384.54 319.84
26 de jun. de 2023 382.25 -1.11 -0.29% 383.35 421.23 363.91
19 de jun. de 2023 391.52 20.63 5.56% 370.88 418.94 368.99
12 de jun. de 2023 365 41.67 12.88% 323.33 400.79 319.44
5 de jun. de 2023 329.21 -40.09 -10.86% 369.29 399.4 326.42
29 de mai. de 2023 348.65 -53.15 -13.23% 401.79 412.36 329.11
22 de mai. de 2023 403.98 -27.82 -6.45% 431.8 464.1 397.8
15 de mai. de 2023 445.06 -18.36 -3.96% 463.41 475.47 378.86
8 de mai. de 2023 503.29 -182.05 -26.57% 685.34 696.11 441.77
1 de mai. de 2023 691.72 -43.48 -5.92% 735.19 755.73 667.39
24 de abr. de 2023 733.39 -15.37 -2.06% 748.75 771.88 699.3
17 de abr. de 2023 780.05 70.26 9.9% 709.78 788.63 703.19
10 de abr. de 2023 703.59 -57.49 -7.56% 761.07 779.64 696.4
3 de abr. de 2023 749.7 -74.45 -9.04% 824.15 831.53 738.72
27 de mar. de 2023 821.35 72.85 9.73% 748.5 822.85 698.6
20 de mar. de 2023 746.5 48.39 6.93% 698.1 787.42 684.13
13 de mar. de 2023 726.54 -106.8 -12.82% 833.33 869.76 724.55
6 de mar. de 2023 826.34 -102.3 -11.02% 928.64 957.58 819.86
27 de fev. de 2023 916.16 88.81 10.73% 827.34 918.66 817.86
20 de fev. de 2023 820.86 -4 -0.49% 824.85 861.27 792.41
13 de fev. de 2023 835.83 26.95 3.33% 808.88 858.28 798.9
6 de fev. de 2023 815.87 -119.76 -12.8% 935.63 943.61 811.37
30 de jan. de 2023 951.09 157.18 19.79% 793.91 1010.97 790.42
23 de jan. de 2023 806.88 27.93 3.58% 778.94 815.87 719.56
16 de jan. de 2023 779.94 41.92 5.68% 738.02 807.88 688.12
9 de jan. de 2023 741.51 159.17 27.33% 582.33 758.98 555.39
2 de jan. de 2023 584.83 53.88 10.14% 530.94 590.82 523.95
26 de dez. de 2022 511.97 10.47 2.08% 501.5 521.95 482.43
19 de dez. de 2022 508.48 1 0.19% 507.48 523.45 485.03
12 de dez. de 2022 507.98 -52.9 -9.44% 560.88 592.31 494.21
5 de dez. de 2022 577.34 -49.4 -7.89% 626.74 648.7 570.86
28 de nov. de 2022 628.74 4.99 0.8% 623.75 675.15 590.32
21 de nov. de 2022 640.22 -38.92 -5.74% 679.14 681.14 611.77
14 de nov. de 2022 700.1 -90.82 -11.49% 790.92 793.91 694.11
7 de nov. de 2022 774.95 164.17 26.87% 610.78 791.41 606.78
31 de out. de 2022 625.75 54.38 9.51% 571.36 633.23 547.4
24 de out. de 2022 576.84 40.41 7.53% 536.43 655.69 497.4
17 de out. de 2022 511.97 4.99 0.98% 506.98 561.87 454.29
10 de out. de 2022 531.93 5.47 1.04% 526.45 557.88 501
3 de out. de 2022 535.93 -23.46 -4.2% 559.38 592.81 535.93
26 de set. de 2022 563.37 -15.98 -2.76% 579.34 643.71 558.88
19 de set. de 2022 600.8 -33.94 -5.35% 634.73 654.69 600.8
12 de set. de 2022 641.22 -30.93 -4.61% 672.15 741.02 628.74
5 de set. de 2022 678.14 30.43 4.69% 647.7 718.06 619.76
29 de ago. de 2022 680.14 -26.45 -3.75% 706.58 733.53 652.69
22 de ago. de 2022 695.11 -70.87 -9.26% 765.97 801.89 691.61
15 de ago. de 2022 760.98 -231.03 -23.29% 992.01 999 756.98
8 de ago. de 2022 985.53 -67.37 -6.4% 1052.89 1064.87 951.59
1 de ago. de 2022 1045.9 1.99 0.19% 1043.91 1102.79 969.56
25 de jul. de 2022 1030.93 -104.79 -9.23% 1135.72 1154.69 1000
18 de jul. de 2022 1157.68 195.61 20.33% 962.07 1177.64 962.07
11 de jul. de 2022 952.09 3.99 0.42% 948.1 1006.98 904.19
4 de jul. de 2022 1002.99 117.26 13.23% 885.73 1009.98 858.78
27 de jun. de 2022 880.24 5.99 0.68% 874.25 919.66 794.91
20 de jun. de 2022 888.72 5.99 0.67% 882.73 914.17 823.85
13 de jun. de 2022 883.23 -378.24 -29.99% 1261.47 1278.44 772.45
6 de jun. de 2022 1297.4 -267.46 -17.1% 1564.86 1595.8 1292.41
30 de mai. de 2022 1530.93 33.93 2.26% 1497 1590.81 1497
23 de mai. de 2022 1473.05 69.85 4.97% 1403.19 1490.01 1283.43
16 de mai. de 2022 1398.2 3.99 0.28% 1394.21 1470.05 1313.37
9 de mai. de 2022 1388.22 42.92 3.19% 1345.3 1436.12 1244.51
2 de mai. de 2022 1362.27 -11.99 -0.88% 1374.25 1441.11 1280.43
25 de abr. de 2022 1383.23 -4 -0.29% 1387.22 1425.14 1313.37
18 de abr. de 2022 1396.2 -68.86 -4.71% 1465.06 1465.06 1387.22
11 de abr. de 2022 1465.06 -100.8 -6.44% 1565.86 1641.71 1437.12
4 de abr. de 2022 1584.82 -27.96 -1.74% 1612.77 1777.44 1562.87
28 de mar. de 2022 1612 40 2.54% 1572 1738.5 1530.5
21 de mar. de 2022 1563 -190.5 -10.87% 1753.5 1757.5 1556
14 de mar. de 2022 1769 -24 -1.34% 1793 1806.5 1656.5
7 de mar. de 2022 1785 225.5 14.45% 1559.5 1885 1500
28 de fev. de 2022 1615 -219 -11.95% 1834 1965.5 1544
21 de fev. de 2022 1892.5 -77.5 -3.94% 1970 2015 1786
14 de fev. de 2022 1970.5 -31.5 -1.58% 2002 2081 1942.5
7 de fev. de 2022 2054 -35 -1.68% 2089 2153 2011
31 de jan. de 2022 2077 -146 -6.57% 2223 2239 2032
24 de jan. de 2022 2210 -4 -0.19% 2214 2340 2070
17 de jan. de 2022 2239 -96 -4.12% 2335 2413 2190
10 de jan. de 2022 2346 152 6.92% 2194 2544 2120
3 de jan. de 2022 2189 -230 -9.51% 2419 2459 2168
27 de dez. de 2021 2398 67 2.87% 2331 2412 2293
20 de dez. de 2021 2318 137 6.28% 2181 2358 2150
13 de dez. de 2021 2232 -121 -5.15% 2353 2429 1971
6 de dez. de 2021 2375 58 2.5% 2317 2574 2303
29 de nov. de 2021 2322 -107 -4.41% 2429 2455 2281
22 de nov. de 2021 2446 -268 -9.88% 2714 2715 2439
15 de nov. de 2021 2726 -135 -4.72% 2861 2951 2641
8 de nov. de 2021 2872 310 12.09% 2562 2913 2516
1 de nov. de 2021 2594 105 4.21% 2489 2681 2427
25 de out. de 2021 2501 -224 -8.23% 2725 2748 2438
18 de out. de 2021 2746 318 13.09% 2428 2779 2406
11 de out. de 2021 2390 -220 -8.43% 2610 2633 2266
4 de out. de 2021 2794 -158 -5.36% 2952 3057 2690
27 de set. de 2021 2931 -281 -8.75% 3212 3331 2901
20 de set. de 2021 3275 130 4.13% 3145 3384 3090
13 de set. de 2021 3189 -32 -1% 3221 3251 2990
6 de set. de 2021 3233 -289 -8.21% 3522 3578 3129
30 de ago. de 2021 3499 -427 -10.88% 3926 3966 3493
23 de ago. de 2021 3952 -153 -3.73% 4105 4144 3947
16 de ago. de 2021 4088 151 3.83% 3937 4133 3802
9 de ago. de 2021 3993 -14 -0.35% 4007 4064 3881
2 de ago. de 2021 4020 124 3.18% 3896 4067 3809
26 de jul. de 2021 3801 -59 -1.53% 3860 3932 3686
19 de jul. de 2021 3920 59 1.52% 3861 4011 3654
12 de jul. de 2021 3931 -944 -19.37% 4875 4941 3800
5 de jul. de 2021 4818 -362 -6.99% 5180 5220 4738
28 de jun. de 2021 5174 308 6.32% 4866 5238 4818
21 de jun. de 2021 4893 214 4.57% 4679 4936 4580
14 de jun. de 2021 4746 -348 -6.84% 5094 5160 4715
7 de jun. de 2021 5078 129 2.6% 4949 5322 4881
31 de mai. de 2021 4943 57 1.16% 4886 4982 4764
24 de mai. de 2021 4888 77 1.6% 4811 4914 4752
17 de mai. de 2021 4841 -149 -2.99% 4990 5060 4619
10 de mai. de 2021 4961 9 0.18% 4952 5044 4641
3 de mai. de 2021 4938 -340 -6.45% 5278 5298 4893
26 de abr. de 2021 5232 -76 -1.44% 5308 5374 5112
19 de abr. de 2021 5300 -86 -1.6% 5386 5474 5072

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

3.07

Spread (%)

0.8146 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

377.67

Fechamento anterior

382.86

Alta/baixa em 52 semanas

325.22 - 452.05

Capitalização de mercado

450519296

Ações em circulação

119185000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-2.84

Saiba mais sobre este instrumento

ASOS ASOS Plc
ASOS Plc, together with its subsidiaries, operates as an online fashion retailer in the United Kingdom, the European Union, the United States, and internationally. The company sells fashion products under the ASOS Design, ASOS Luxe, ASOS Edition, ASOS 4505, Collusion, Crooked Tongues, Dark Future, HIIT, Miss Selfridge, Reclaimed Vintage, Topman, Topshop, and Weekend Collective brands. It also operates an internet marketplace; provides payment processing and brand management services; employs marketing and supply chain staff; and acts as a vehicle for issue of convertible bonds. The company was formerly known as asSeenonScreen Holdings PLC and changed its name to ASOS Plc in August 2003. ASOS Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat