Live Chat

Negocie Arista ANET

Gráfico Arista ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00105106107108109110

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 106.31 -13.21 -11.06% 119.52 120.54 105.99
3 de fev. de 2025 118.12 9.53 8.77% 108.59 119.85 108.46
27 de jan. de 2025 114.83 4.51 4.09% 110.31 117.93 97.36
20 de jan. de 2025 128.62 7.68 6.35% 120.94 132.56 119.13
13 de jan. de 2025 119.34 9.9 9.04% 109.44 120.58 108.66
6 de jan. de 2025 114.01 -3.25 -2.78% 117.26 119.14 112.26
30 de dez. de 2024 114.58 4.87 4.44% 109.7 115.07 109.34
23 de dez. de 2024 112.76 0.49 0.43% 112.27 114.71 111.18
16 de dez. de 2024 112.47 -1.25 -1.1% 113.72 116.54 106.99
9 de dez. de 2024 112.11 4.67 4.34% 107.44 112.4 103.12
2 de dez. de 2024 107.93 -297.67 -73.4% 405.6 415.31 102.77
25 de nov. de 2024 403.99 -3.56 -0.88% 407.54 412.33 392.96
18 de nov. de 2024 405.13 30.31 8.08% 374.81 406.29 367.07
11 de nov. de 2024 373.15 -30.65 -7.59% 403.79 406.59 371
4 de nov. de 2024 398.9 5.65 1.43% 393.24 430.26 391.27
28 de out. de 2024 392.75 -4.37 -1.1% 397.11 402.93 380.73
21 de out. de 2024 392.41 -8.38 -2.1% 400.79 406.92 389.84
14 de out. de 2024 400.35 -17.13 -4.11% 417.47 421.13 380.85
7 de out. de 2024 414.84 22.92 5.85% 391.91 416.15 388.12
30 de set. de 2024 394.53 20.64 5.52% 373.88 394.69 373.88
23 de set. de 2024 379.46 -6.06 -1.57% 385.51 393.43 374.97
16 de set. de 2024 382.61 27.65 7.78% 354.96 384 350.01
9 de set. de 2024 358.66 41.04 12.92% 317.62 362.63 316.56
2 de set. de 2024 313.3 -37.25 -10.63% 350.55 350.65 312.06
26 de ago. de 2024 351.76 -1.98 -0.56% 353.73 355.3 335.03
19 de ago. de 2024 354.15 4.42 1.26% 349.72 356.78 341.59
12 de ago. de 2024 352.64 16.31 4.84% 336.33 357.42 334
5 de ago. de 2024 334.6 38.36 12.94% 296.24 339.19 296.24
29 de jul. de 2024 318.33 -0.72 -0.23% 319.04 362.78 306.2
22 de jul. de 2024 317.68 -15.94 -4.78% 333.61 347.52 306.89
15 de jul. de 2024 329.15 -33.33 -9.2% 362.47 365.79 325.03
8 de jul. de 2024 360.85 -4.67 -1.28% 365.52 374.9 353.94
1 de jul. de 2024 365.02 13.22 3.76% 351.79 365.52 343.64
24 de jun. de 2024 349.81 17.11 5.14% 332.7 353.98 325.51
17 de jun. de 2024 335.96 2.06 0.61% 333.89 344.6 325.32
10 de jun. de 2024 327.37 33.1 11.24% 294.27 330.36 290.15
3 de jun. de 2024 296.06 -1.55 -0.52% 297.6 300.76 289.33
27 de mai. de 2024 296.76 -11.33 -3.68% 308.09 311.74 290.95
20 de mai. de 2024 305.95 -13.11 -4.11% 319.05 322.63 288.11
13 de mai. de 2024 318.7 6.57 2.1% 312.12 327.81 305.59
6 de mai. de 2024 313.25 39.83 14.57% 273.41 315.12 270.85
29 de abr. de 2024 273.52 5.66 2.11% 267.85 277.18 251.24
22 de abr. de 2024 263.67 18.26 7.44% 245.41 269.31 239.48
15 de abr. de 2024 245.38 -26.39 -9.72% 271.77 275.81 244.7
8 de abr. de 2024 270.4 -25.18 -8.52% 295.57 298.14 267.42
1 de abr. de 2024 296.49 6.35 2.18% 290.14 301.28 283.27
25 de mar. de 2024 289.26 -12.92 -4.28% 302.17 306.2 283.22
18 de mar. de 2024 305.15 25.42 9.09% 279.72 306.61 271.76
11 de mar. de 2024 276.77 7.76 2.88% 269 284.83 262.76
4 de mar. de 2024 272.71 -14.77 -5.14% 287.47 290.3 271.22
26 de fev. de 2024 286.86 17.96 6.67% 268.9 287.42 267.55
19 de fev. de 2024 267.11 7.88 3.04% 259.22 272.59 252.22
12 de fev. de 2024 260.92 -27.01 -9.39% 287.93 290.03 254.24
5 de fev. de 2024 281.35 8.01 2.93% 273.34 283.84 261.21
29 de jan. de 2024 272.25 6.94 2.61% 265.3 275.99 256.34
22 de jan. de 2024 263.63 -3.61 -1.35% 267.23 269.09 259.83
15 de jan. de 2024 262.38 10.72 4.25% 251.66 264.16 244.3
8 de jan. de 2024 251.17 15.65 6.64% 235.51 253.84 235.51
1 de jan. de 2024 230.5 -1.1 -0.48% 231.59 233.3 225.53
25 de dez. de 2023 234.62 -2.94 -1.24% 237.56 239.64 233.82
18 de dez. de 2023 237.32 1.19 0.5% 236.12 239.27 231.3
11 de dez. de 2023 234.86 11.05 4.93% 223.81 236.41 221.76
4 de dez. de 2023 223.19 11.25 5.3% 211.94 223.44 210.68
27 de nov. de 2023 215.85 -1.18 -0.54% 217.02 222.72 214.54
20 de nov. de 2023 217.52 3.34 1.55% 214.18 220.49 211.62
13 de nov. de 2023 213.79 8.2 3.99% 205.58 217.55 205.58
6 de nov. de 2023 206.22 -8.01 -3.74% 214.23 215.32 202.23
30 de out. de 2023 211.56 35.74 20.32% 175.82 213.37 173.98
23 de out. de 2023 175.5 -7.97 -4.34% 183.46 190.99 167.71
16 de out. de 2023 185.52 -5.36 -2.81% 190.88 197.66 183.33
9 de out. de 2023 189.3 -2.45 -1.28% 191.75 197.77 185.41
2 de out. de 2023 193.34 10.06 5.48% 183.28 194.76 182.53
25 de set. de 2023 183.4 5.89 3.31% 177.51 187.81 176.51
18 de set. de 2023 179.67 -2.56 -1.4% 182.22 187.27 176.03
11 de set. de 2023 184.39 -11.8 -6.01% 196.18 197.01 182.9
4 de set. de 2023 195.6 -0.15 -0.08% 195.74 197.54 190.77
28 de ago. de 2023 196.87 17.4 9.7% 179.46 197.89 176.5
21 de ago. de 2023 180.04 -1.22 -0.68% 181.26 191.67 177.38
14 de ago. de 2023 179.96 6.3 3.62% 173.66 184.13 173.24
7 de ago. de 2023 174.34 -5.85 -3.25% 180.18 181.4 173.6
31 de jul. de 2023 178.66 28 18.58% 150.66 190.03 150.05
24 de jul. de 2023 150.54 -20.63 -12.05% 171.16 174.89 149.65
17 de jul. de 2023 171.29 5.84 3.53% 165.44 176.26 164.94
10 de jul. de 2023 164.91 7.9 5.03% 157 168.55 155.26
3 de jul. de 2023 157.3 -1.58 -1% 158.88 160.02 156.64
26 de jun. de 2023 161.52 12.8 8.6% 148.72 163.64 148.54
19 de jun. de 2023 148.37 -8.17 -5.22% 156.54 158.82 147.62
12 de jun. de 2023 157.17 -5.41 -3.33% 162.57 171.97 156.7
5 de jun. de 2023 162.01 0.43 0.27% 161.57 166.64 154.84
29 de mai. de 2023 162.22 -8.97 -5.24% 171.18 177.77 162.02
22 de mai. de 2023 169.75 25.44 17.63% 144.3 170.13 138.64
15 de mai. de 2023 143.63 5.68 4.11% 137.95 145.26 132.42
8 de mai. de 2023 138.06 0 0% 138.05 141.38 135.83
1 de mai. de 2023 137.47 -22.75 -14.2% 160.22 161.53 131.42
24 de abr. de 2023 159.5 5.46 3.54% 154.04 159.76 151.29
17 de abr. de 2023 155.49 -7.23 -4.45% 162.72 164.91 153.12
10 de abr. de 2023 163.31 5 3.16% 158.3 166.41 157.66
3 de abr. de 2023 159.25 -5.87 -3.55% 165.11 168.23 156.42
27 de mar. de 2023 167.68 0.59 0.35% 167.08 170.71 159.75
20 de mar. de 2023 168.41 5.44 3.34% 162.96 170.96 160.57
13 de mar. de 2023 162.81 18.78 13.03% 144.03 163.86 141.64
6 de mar. de 2023 146.38 4.28 3.01% 142.09 151.69 140.74
27 de fev. de 2023 140.41 3.35 2.45% 137.05 140.53 133.98
20 de fev. de 2023 135.11 -0.26 -0.2% 135.37 139.6 131.92
13 de fev. de 2023 137.78 3.84 2.87% 133.93 144.68 129.37
6 de fev. de 2023 133.2 2.04 1.56% 131.15 138.43 128.38
30 de jan. de 2023 131.62 7.2 5.78% 124.42 134.15 122.81
23 de jan. de 2023 125.8 10.14 8.76% 115.66 126.82 115.26
16 de jan. de 2023 114.83 0.29 0.26% 114.53 118.07 110.61
9 de jan. de 2023 114.78 1.07 0.94% 113.71 117.4 112.96
2 de jan. de 2023 112.18 -9.53 -7.84% 121.71 123.37 108.35
26 de dez. de 2022 121.06 2.34 1.97% 118.72 122.08 117.32
19 de dez. de 2022 119.48 -3.29 -2.68% 122.76 124.23 117.58
12 de dez. de 2022 123.34 -3.6 -2.83% 126.93 137.52 121.79
5 de dez. de 2022 127.55 -5.18 -3.9% 132.72 133.88 124.36
28 de nov. de 2022 134.72 1.4 1.05% 133.32 140.51 131.94
21 de nov. de 2022 135.46 0.98 0.72% 134.48 137.09 131.18
14 de nov. de 2022 135.15 6.93 5.41% 128.21 135.43 127.78
7 de nov. de 2022 128.29 -2.16 -1.65% 130.44 131.54 121.92
31 de out. de 2022 130.73 11.47 9.62% 119.25 133.3 118.01
24 de out. de 2022 121.09 11.11 10.1% 109.98 125.73 106.01
17 de out. de 2022 110.31 7.54 7.34% 102.76 110.74 102.76
10 de out. de 2022 100.17 -16.02 -13.79% 116.19 116.19 98.23
3 de out. de 2022 116.19 2.23 1.96% 113.95 123.04 112.88
26 de set. de 2022 112.63 2.5 2.27% 110.13 117.03 108.37
19 de set. de 2022 109.68 -3.71 -3.28% 113.39 118.54 108.09
12 de set. de 2022 115.63 -8.83 -7.1% 124.46 126.36 112.05
5 de set. de 2022 124.18 6.29 5.33% 117.89 125.02 115.43
29 de ago. de 2022 116.97 -4.13 -3.42% 121.1 122.67 113.9
22 de ago. de 2022 122.74 -4.32 -3.4% 127.05 128.96 122.6
15 de ago. de 2022 129.69 3.62 2.87% 126.06 132.58 125.79
8 de ago. de 2022 126.48 2.09 1.68% 124.39 127.81 120.38
1 de ago. de 2022 126.43 12.24 10.71% 114.19 126.56 113.32
25 de jul. de 2022 116.41 13.95 13.61% 102.46 117.08 101.03
18 de jul. de 2022 102.11 0.59 0.59% 101.51 105.74 99.66
11 de jul. de 2022 101.46 -0.85 -0.83% 102.3 103.11 94.54
4 de jul. de 2022 102.7 11.65 12.79% 91.05 103.8 90.66
27 de jun. de 2022 93.12 -6.82 -6.82% 99.93 100.51 91.37
20 de jun. de 2022 99.53 7.68 8.37% 91.84 99.6 91.6
13 de jun. de 2022 90.6 -0.17 -0.18% 90.76 94.25 88.78
6 de jun. de 2022 94.72 -9.85 -9.42% 104.56 105.8 94.26
30 de mai. de 2022 102.96 -0.96 -0.92% 103.91 105.95 100.04
23 de mai. de 2022 105.58 4.51 4.47% 101.06 105.9 96.86
16 de mai. de 2022 102.5 -3.94 -3.71% 106.44 107.73 97.91
9 de mai. de 2022 108.4 0.28 0.25% 108.12 109.08 98.84
2 de mai. de 2022 110.77 -4.49 -3.89% 115.25 118.54 108.32
25 de abr. de 2022 115.27 -0.54 -0.46% 115.8 121.54 112.86
18 de abr. de 2022 117.4 -8.41 -6.69% 125.81 129.17 116.86
11 de abr. de 2022 126.23 -2.59 -2.02% 128.82 131.91 126.22
4 de abr. de 2022 130.63 -7.78 -5.62% 138.4 143.17 128.28
28 de mar. de 2022 139.46 2.58 1.88% 136.88 141.94 135.84
21 de mar. de 2022 138.32 7.37 5.62% 130.95 139.85 129.07
14 de mar. de 2022 131.07 10.12 8.37% 120.94 131.67 113.99
7 de mar. de 2022 119.8 2.26 1.93% 117.53 124.68 111.08
28 de fev. de 2022 118.5 -3.18 -2.61% 121.67 123.87 117.03
21 de fev. de 2022 123.48 0.34 0.27% 123.14 125.56 109.17
14 de fev. de 2022 125.79 5.35 4.44% 120.44 133.1 119.64
7 de fev. de 2022 120.86 -0.58 -0.48% 121.44 130.43 119.91
31 de jan. de 2022 122.26 1.32 1.09% 120.94 127.05 120.07
24 de jan. de 2022 120.02 1.07 0.9% 118.94 122.25 114.73
17 de jan. de 2022 118.67 -7.54 -5.97% 126.2 129.02 117.88
10 de jan. de 2022 129.78 2.85 2.25% 126.92 136.51 125.66
3 de jan. de 2022 129.38 -13.94 -9.73% 143.31 143.84 129.38
27 de dez. de 2021 143.75 0.28 0.19% 143.47 148.51 142.85
20 de dez. de 2021 141.86 9.14 6.88% 132.72 144.46 131.49
13 de dez. de 2021 134.93 3.95 3.01% 130.98 139.25 128.7
6 de dez. de 2021 130.73 8.87 7.28% 121.85 131.18 118.95
29 de nov. de 2021 121.15 -5.88 -4.63% 127.03 128.1 119.36
22 de nov. de 2021 124.92 -4.5 -3.48% 129.42 132.05 120.96
15 de nov. de 2021 128.92 -393.36 -75.32% 522.28 534.18 128.68
8 de nov. de 2021 525.54 -2.47 -0.47% 528 536.35 517.4
1 de nov. de 2021 530.44 123.07 30.21% 407.37 533.84 407.37
25 de out. de 2021 409.98 22.31 5.75% 387.67 410.94 385.56
18 de out. de 2021 390.55 2.54 0.65% 388.01 396.14 382.34
11 de out. de 2021 389.73 18.25 4.91% 371.48 396.42 371.01
4 de out. de 2021 371.8 25.86 7.47% 345.94 375.77 340.13
27 de set. de 2021 350.29 -7.13 -2% 357.42 358.06 340.4
20 de set. de 2021 360.5 7.13 2.02% 353.36 361.25 347.95
13 de set. de 2021 358.97 13.96 4.04% 345.01 367.29 344.96
6 de set. de 2021 350.78 -9.24 -2.57% 360.01 362.5 350.66
30 de ago. de 2021 362.77 -9.13 -2.46% 371.89 374.1 357.4
23 de ago. de 2021 372.47 6.92 1.89% 365.55 379.04 365.55
16 de ago. de 2021 369.8 7.13 1.96% 362.66 370.31 357.32
9 de ago. de 2021 364.15 -12.25 -3.26% 376.4 378.08 361.04
2 de ago. de 2021 377.24 -1.77 -0.47% 379.01 383.93 360.04
26 de jul. de 2021 380.58 1.18 0.31% 379.39 383.38 369.29
19 de jul. de 2021 380.84 23.22 6.49% 357.61 381.02 357.61
12 de jul. de 2021 363.28 -12.25 -3.27% 375.53 376.94 363.01
5 de jul. de 2021 377.8 11.48 3.13% 366.32 378.55 364.05
28 de jun. de 2021 365.49 4.92 1.36% 360.57 367.3 356.81
21 de jun. de 2021 362.05 -1.07 -0.3% 363.11 373.21 359.32
14 de jun. de 2021 362.76 0.23 0.06% 362.53 374.4 360
7 de jun. de 2021 363.99 15.29 4.38% 348.7 369.11 347.8
31 de mai. de 2021 350.24 12.92 3.83% 337.32 352.03 331.6
24 de mai. de 2021 339.22 6.58 1.97% 332.64 341.32 332.63
17 de mai. de 2021 332.35 10.1 3.13% 322.25 338.46 318.21
10 de mai. de 2021 326.11 -0.29 -0.09% 326.4 331.7 313.06
3 de mai. de 2021 328.75 15.79 5.04% 312.96 330.87 302.54
26 de abr. de 2021 315.46 -2.55 -0.8% 318 323.31 314.34
19 de abr. de 2021 318.63 4.6 1.46% 314.03 319.61 307.82

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.71

Spread (%)

0.6679 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

107.67

Fechamento anterior

109.42

Alta/baixa em 52 semanas

97.36 - 430.26

Capitalização de mercado

138258661376

Ações em circulação

1259760000

Data dos rendimentos (Próxima)

2024-12-04

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

2.09

Saiba mais sobre este instrumento

Arista Arista Networks
Arista Networks Inc engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center and cloud networking systems, including newer artificial intelligence (AI) ethernet switching platforms; campus wired and wireless products, and routing systems addressing Core Routing, Edge Routing, Data Center Interconnect (DCI), Multi-cloud and Wide Area Networking (WAN) use cases; and a suite of value-add software solutions that leverage EOS to provide end-to-end orchestration, automation, analytics, network monitoring, and security. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, service providers, financial services organizations, government agencies, media and entertainment companies, telecommunication service providers, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks Inc in October 2008. Arista Networks Inc was incorporated in 2004 and is headquartered in Santa Clara, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat