Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 66.8588 | 2.86 | 4.47% | 63.9974 | 67.0981 | 63.0902 |
3 de fev. de 2025 | 63.8579 | 7.73 | 13.78% | 56.1211 | 65.5528 | 55.8121 |
27 de jan. de 2025 | 62.133 | -1.1 | -1.74% | 63.2297 | 64.1071 | 61.3255 |
20 de jan. de 2025 | 63.2098 | 2.31 | 3.79% | 60.8968 | 64.795 | 60.3384 |
13 de jan. de 2025 | 61.0862 | 2.02 | 3.42% | 59.0623 | 62.3823 | 58.9825 |
6 de jan. de 2025 | 59.2617 | -1.76 | -2.88% | 61.0164 | 62.1929 | 58.5837 |
30 de dez. de 2024 | 60.2786 | 1.09 | 1.85% | 59.1819 | 61.0363 | 58.8429 |
23 de dez. de 2024 | 60.1789 | 1.56 | 2.67% | 58.6136 | 60.5478 | 57.8858 |
16 de dez. de 2024 | 58.6435 | 1.94 | 3.42% | 56.6994 | 59.3913 | 55.2936 |
9 de dez. de 2024 | 57.836 | 0.83 | 1.46% | 56.9985 | 58.833 | 56.3804 |
2 de dez. de 2024 | 56.5299 | 1.55 | 2.82% | 54.9746 | 58.0753 | 53.6885 |
25 de nov. de 2024 | 55.2139 | -0.27 | -0.49% | 55.4831 | 57.6266 | 54.0673 |
18 de nov. de 2024 | 54.2069 | 1.7 | 3.24% | 52.502 | 54.9048 | 51.6446 |
11 de nov. de 2024 | 52.7413 | -3.53 | -6.28% | 56.2707 | 56.8689 | 51.9437 |
4 de nov. de 2024 | 56.0414 | -0.12 | -0.22% | 56.161 | 57.5967 | 52.4522 |
28 de out. de 2024 | 56.0414 | -13.11 | -18.95% | 69.142 | 70.7372 | 54.516 |
21 de out. de 2024 | 69.0622 | -3.12 | -4.31% | 72.1728 | 72.3124 | 67.2676 |
14 de out. de 2024 | 71.5148 | 1.07 | 1.52% | 70.4381 | 72.2227 | 68.7232 |
7 de out. de 2024 | 71.0761 | 1.47 | 2.11% | 69.6006 | 71.4151 | 68.5737 |
30 de set. de 2024 | 70.0891 | -1.76 | -2.45% | 71.8438 | 72.5318 | 68.145 |
23 de set. de 2024 | 73.9874 | 4.31 | 6.19% | 69.6704 | 75.1638 | 69.6704 |
16 de set. de 2024 | 69.5507 | 0.81 | 1.18% | 68.7332 | 71.6644 | 67.5168 |
9 de set. de 2024 | 68.7332 | 0.69 | 1.02% | 68.0353 | 69.7501 | 63.4192 |
2 de set. de 2024 | 68.4241 | -2.37 | -3.34% | 70.787 | 71.3752 | 68.0752 |
26 de ago. de 2024 | 71.2257 | -1.18 | -1.63% | 72.4021 | 73.5188 | 69.1619 |
19 de ago. de 2024 | 72.0731 | 2.29 | 3.28% | 69.78 | 72.4719 | 69.2915 |
12 de ago. de 2024 | 68.6833 | 1.99 | 2.98% | 66.6893 | 69.0921 | 66.3504 |
5 de ago. de 2024 | 67.5069 | 1.36 | 2.06% | 66.141 | 71.7541 | 66.0812 |
29 de jul. de 2024 | 69.5009 | 1.42 | 2.09% | 68.0752 | 80.5177 | 66.7492 |
22 de jul. de 2024 | 68.5338 | -0.28 | -0.41% | 68.8129 | 69.9595 | 66.4201 |
15 de jul. de 2024 | 68.7033 | -2.94 | -4.1% | 71.6345 | 74.8149 | 66.9884 |
8 de jul. de 2024 | 72.462 | 1.46 | 2.06% | 70.9964 | 72.6215 | 67.9954 |
1 de jul. de 2024 | 70.0791 | -0.48 | -0.68% | 70.5577 | 70.9266 | 67.9854 |
24 de jun. de 2024 | 70.1489 | -4.94 | -6.58% | 75.0841 | 76.5497 | 64.9246 |
17 de jun. de 2024 | 74.9345 | 5.09 | 7.29% | 69.8399 | 75.0841 | 69.2616 |
10 de jun. de 2024 | 70.129 | -10.56 | -13.09% | 80.6872 | 81.1159 | 69.8299 |
3 de jun. de 2024 | 81.096 | -1.58 | -1.91% | 82.6712 | 85.074 | 80.089 |
27 de mai. de 2024 | 82.9105 | 0.67 | 0.82% | 82.2326 | 83.8577 | 80.5078 |
20 de mai. de 2024 | 82.1528 | 0.67 | 0.83% | 81.4748 | 83.1099 | 79.6304 |
13 de mai. de 2024 | 81.7341 | -0.97 | -1.17% | 82.7012 | 84.0272 | 80.9564 |
6 de mai. de 2024 | 82.6214 | 0.72 | 0.88% | 81.8936 | 85.2435 | 81.3253 |
29 de abr. de 2024 | 80.6772 | 9.41 | 13.2% | 71.2656 | 80.9763 | 69.2417 |
22 de abr. de 2024 | 71.0462 | 1.63 | 2.35% | 69.4111 | 72.0432 | 68.6833 |
15 de abr. de 2024 | 69.471 | -4.72 | -6.36% | 74.1868 | 74.4061 | 68.4939 |
8 de abr. de 2024 | 73.7979 | -1.61 | -2.13% | 75.4031 | 78.6234 | 73.1499 |
1 de abr. de 2024 | 74.4859 | -5.15 | -6.47% | 79.6304 | 80.5676 | 74.0871 |
25 de mar. de 2024 | 79.4111 | 1.19 | 1.52% | 78.2147 | 79.5805 | 76.4001 |
18 de mar. de 2024 | 78.444 | 0.71 | 0.92% | 77.7261 | 80.3682 | 76.5497 |
11 de mar. de 2024 | 77.0183 | -0.34 | -0.44% | 77.3572 | 80.0591 | 75.6225 |
4 de mar. de 2024 | 77.9355 | -0.23 | -0.3% | 78.1648 | 80.3582 | 77.2077 |
26 de fev. de 2024 | 78.8029 | 2.19 | 2.86% | 76.6095 | 79.77 | 75.8219 |
19 de fev. de 2024 | 76.9285 | 0 | 0.01% | 76.9186 | 78.4838 | 75.9714 |
12 de fev. de 2024 | 78.6334 | -3.12 | -3.81% | 81.744 | 83.9673 | 77.3672 |
5 de fev. de 2024 | 81.7839 | -0.55 | -0.67% | 82.3323 | 84.8048 | 80.5576 |
29 de jan. de 2024 | 83.1897 | -1.65 | -1.94% | 84.8347 | 88.4439 | 80.0192 |
22 de jan. de 2024 | 85.8218 | 7.04 | 8.94% | 78.773 | 86.1907 | 78.773 |
15 de jan. de 2024 | 78.6633 | 0.33 | 0.43% | 78.3243 | 80.4878 | 77.108 |
8 de jan. de 2024 | 80.6972 | -1.56 | -1.9% | 82.2525 | 84.6353 | 80.5177 |
1 de jan. de 2024 | 83.1897 | -5.13 | -5.81% | 88.3143 | 91.3551 | 79.4709 |
25 de dez. de 2023 | 89.2714 | 0.42 | 0.48% | 88.8427 | 90.9862 | 88.3541 |
18 de dez. de 2023 | 88.7829 | 1.54 | 1.77% | 87.2375 | 89.401 | 85.2834 |
11 de dez. de 2023 | 86.9883 | 7.81 | 9.87% | 79.1718 | 88.5735 | 77.8458 |
4 de dez. de 2023 | 79.5805 | -3.78 | -4.54% | 83.3592 | 84.2864 | 79.0123 |
27 de nov. de 2023 | 83.5785 | 0.8 | 0.97% | 82.7709 | 83.8577 | 80.438 |
20 de nov. de 2023 | 82.7909 | 2.11 | 2.61% | 80.6772 | 83.1598 | 79.5307 |
13 de nov. de 2023 | 80.757 | 5.36 | 7.11% | 75.3931 | 81.2954 | 74.1369 |
6 de nov. de 2023 | 75.5626 | -2.1 | -2.7% | 77.6563 | 77.6563 | 72.4221 |
30 de out. de 2023 | 77.2177 | -9.32 | -10.77% | 86.5296 | 87.3272 | 70.4081 |
23 de out. de 2023 | 85.5526 | -6.04 | -6.59% | 91.5844 | 91.7838 | 85.2734 |
16 de out. de 2023 | 91.6442 | -4.26 | -4.44% | 95.9014 | 97.9553 | 89.3511 |
9 de out. de 2023 | 94.6153 | -0.67 | -0.71% | 95.2833 | 98.7329 | 93.7379 |
2 de out. de 2023 | 96.6691 | -0.6 | -0.62% | 97.2673 | 98.3341 | 92.2923 |
25 de set. de 2023 | 98.2942 | 1.1 | 1.13% | 97.1876 | 100.3481 | 94.6751 |
18 de set. de 2023 | 97.5864 | -4.08 | -4.02% | 101.6641 | 104.346 | 97.1676 |
11 de set. de 2023 | 102.1726 | 0.79 | 0.78% | 101.375 | 103.359 | 98.3441 |
4 de set. de 2023 | 100.2085 | -1.97 | -1.93% | 102.1726 | 104.1666 | 98.6532 |
28 de ago. de 2023 | 104.1566 | 5.68 | 5.77% | 98.4737 | 104.2463 | 97.7259 |
21 de ago. de 2023 | 97.4268 | 0.93 | 0.97% | 96.4897 | 98.3142 | 95.1337 |
14 de ago. de 2023 | 95.5724 | -1.43 | -1.47% | 96.9981 | 99.0021 | 94.6652 |
7 de ago. de 2023 | 98.3241 | -8.49 | -7.95% | 106.8086 | 107.3669 | 97.1577 |
31 de jul. de 2023 | 106.34 | -2.28 | -2.1% | 108.6132 | 112.5015 | 105.7518 |
24 de jul. de 2023 | 108.8325 | -0.05 | -0.05% | 108.8824 | 111.9133 | 108.1546 |
17 de jul. de 2023 | 108.9422 | -0.67 | -0.61% | 109.6102 | 110.348 | 107.0678 |
10 de jul. de 2023 | 110.5972 | 3.22 | 2.99% | 107.3769 | 113.1894 | 107.1476 |
3 de jul. de 2023 | 107.1775 | 5.31 | 5.21% | 101.8635 | 107.9751 | 101.8037 |
26 de jun. de 2023 | 101.8436 | 4.64 | 4.78% | 97.1975 | 102.1626 | 97.1676 |
19 de jun. de 2023 | 97.038 | -2.65 | -2.66% | 99.6801 | 100.2085 | 95.3232 |
12 de jun. de 2023 | 101.2354 | 3.07 | 3.12% | 98.1646 | 102.7608 | 97.6163 |
5 de jun. de 2023 | 97.6562 | 4.68 | 5.04% | 92.9703 | 98.9722 | 91.405 |
29 de mai. de 2023 | 93.2993 | 0.43 | 0.47% | 92.8606 | 93.5784 | 86.3302 |
22 de mai. de 2023 | 91.7439 | -2.71 | -2.87% | 94.4458 | 94.6153 | 88.2445 |
15 de mai. de 2023 | 94.1467 | 1.76 | 1.91% | 92.382 | 95.373 | 90.2784 |
8 de mai. de 2023 | 92.3621 | -1.31 | -1.4% | 93.6682 | 95.2434 | 91.4349 |
1 de mai. de 2023 | 92.9304 | -8.74 | -8.6% | 101.6641 | 103.3889 | 90.9463 |
24 de abr. de 2023 | 102.4916 | -2.47 | -2.35% | 104.9542 | 105.8814 | 97.716 |
17 de abr. de 2023 | 104.7947 | -1.46 | -1.37% | 106.2471 | 108.5824 | 103.2693 |
10 de abr. de 2023 | 106.7161 | 4.56 | 4.46% | 102.1553 | 108.782 | 102.1453 |
3 de abr. de 2023 | 102.8639 | -8.7 | -7.8% | 111.5564 | 112.2151 | 101.5764 |
27 de mar. de 2023 | 112.0055 | 3.98 | 3.68% | 108.0235 | 112.0554 | 106.9157 |
20 de mar. de 2023 | 106.8958 | 0.35 | 0.33% | 106.5365 | 111.9457 | 105.289 |
13 de mar. de 2023 | 106.9357 | -1.12 | -1.04% | 108.0535 | 114.8498 | 105.1293 |
6 de mar. de 2023 | 110.9077 | -7.87 | -6.63% | 118.772 | 119.8299 | 108.7521 |
27 de fev. de 2023 | 119.0215 | 2.77 | 2.38% | 116.247 | 120.2989 | 114.2211 |
20 de fev. de 2023 | 114.7101 | -2.56 | -2.18% | 117.265 | 119.3508 | 112.5045 |
13 de fev. de 2023 | 119.2909 | 7.83 | 7.02% | 111.4566 | 124.6003 | 111.4467 |
6 de fev. de 2023 | 112.5844 | -1.7 | -1.49% | 114.281 | 119.0015 | 111.287 |
30 de jan. de 2023 | 115.4486 | 7.08 | 6.53% | 108.3628 | 121.8957 | 108.0036 |
23 de jan. de 2023 | 110.289 | 5.75 | 5.5% | 104.5305 | 112.3648 | 102.6942 |
16 de jan. de 2023 | 103.7321 | 2.19 | 2.16% | 101.5365 | 105.4587 | 98.3529 |
9 de jan. de 2023 | 101.3469 | 4.04 | 4.15% | 97.305 | 102.2551 | 96.6064 |
2 de jan. de 2023 | 98.0335 | 3.88 | 4.12% | 94.1513 | 98.822 | 91.6463 |
26 de dez. de 2022 | 92.8739 | 2.67 | 2.96% | 90.1992 | 93.7721 | 89.2711 |
19 de dez. de 2022 | 91.0176 | -2.06 | -2.21% | 93.0735 | 94.9597 | 89.2112 |
12 de dez. de 2022 | 93.2232 | 0.36 | 0.39% | 92.8539 | 99.5405 | 92.3549 |
5 de dez. de 2022 | 93.0735 | -8.37 | -8.25% | 101.4367 | 102.4647 | 91.317 |
28 de nov. de 2022 | 103.4726 | 1.06 | 1.04% | 102.4048 | 107.1553 | 100.6683 |
21 de nov. de 2022 | 105.5684 | -0.37 | -0.35% | 105.9377 | 107.764 | 104.5704 |
14 de nov. de 2022 | 107.794 | -2.59 | -2.35% | 110.3788 | 113.8019 | 104.3309 |
7 de nov. de 2022 | 111.3768 | 13.03 | 13.25% | 98.3429 | 113.0235 | 95.8679 |
31 de out. de 2022 | 97.1154 | 7.29 | 8.12% | 89.82 | 99.0216 | 87.1254 |
24 de out. de 2022 | 90.2691 | 4.22 | 4.9% | 86.0476 | 90.9677 | 85.8779 |
17 de out. de 2022 | 86.8559 | 2.99 | 3.57% | 83.8619 | 88.832 | 82.9338 |
10 de out. de 2022 | 81.2272 | -3.01 | -3.57% | 84.2312 | 85.5985 | 77.6843 |
3 de out. de 2022 | 84.9897 | 5.58 | 7.03% | 79.4009 | 88.4827 | 77.5246 |
26 de set. de 2022 | 77.8041 | -5.94 | -7.1% | 83.7422 | 86.4068 | 77.8041 |
19 de set. de 2022 | 83.4128 | -7.57 | -8.32% | 90.9777 | 96.2471 | 81.6663 |
12 de set. de 2022 | 92.824 | -5.11 | -5.22% | 97.9337 | 101.8459 | 92.1154 |
5 de set. de 2022 | 96.4667 | 5.53 | 6.09% | 90.9278 | 96.7062 | 87.824 |
29 de ago. de 2022 | 91.0974 | -1.4 | -1.52% | 92.4946 | 96.4567 | 89.321 |
22 de ago. de 2022 | 94.3409 | -5.28 | -5.3% | 99.6204 | 99.8599 | 94.3409 |
15 de ago. de 2022 | 103.5026 | -5.58 | -5.12% | 109.0814 | 110.1792 | 102.5844 |
8 de ago. de 2022 | 111.1373 | 11.48 | 11.52% | 99.6503 | 111.5265 | 98.4228 |
1 de ago. de 2022 | 98.0535 | -5.25 | -5.09% | 103.303 | 110.1093 | 95.9876 |
25 de jul. de 2022 | 104.6004 | 7.78 | 8.04% | 96.816 | 104.7401 | 94.9397 |
18 de jul. de 2022 | 97.3649 | 5.19 | 5.64% | 92.1653 | 100.2491 | 89.9897 |
11 de jul. de 2022 | 91.2571 | -0.37 | -0.41% | 91.6264 | 91.7262 | 84.7003 |
4 de jul. de 2022 | 92.2352 | 5.11 | 5.87% | 87.1154 | 93.4028 | 85.6184 |
27 de jun. de 2022 | 91.2172 | -7.46 | -7.56% | 98.6723 | 100.0495 | 86.0975 |
20 de jun. de 2022 | 96.8958 | 6.43 | 7.11% | 90.4587 | 96.9457 | 87.8939 |
13 de jun. de 2022 | 86.6164 | -10.33 | -10.66% | 96.9457 | 97.8639 | 83.812 |
6 de jun. de 2022 | 101.0475 | -6.74 | -6.26% | 107.784 | 111.1273 | 100.6982 |
30 de mai. de 2022 | 106.0076 | 1.56 | 1.5% | 104.4407 | 110.6982 | 102.0355 |
23 de mai. de 2022 | 104.0615 | 10.44 | 11.16% | 93.6124 | 105.1493 | 89.9198 |
16 de mai. de 2022 | 93.313 | -1.72 | -1.81% | 95.0296 | 99.0216 | 90.2691 |
9 de mai. de 2022 | 97.8639 | -1.1 | -1.11% | 98.9617 | 100.3788 | 87.4148 |
2 de mai. de 2022 | 101.5864 | -3.73 | -3.54% | 105.309 | 110.4087 | 98.2531 |
25 de abr. de 2022 | 106.1273 | 0.83 | 0.79% | 105.289 | 109.4906 | 101.4766 |
18 de abr. de 2022 | 106.2171 | 3.18 | 3.08% | 103.0335 | 114.78 | 102.8539 |
11 de abr. de 2022 | 107.2351 | 0.8 | 0.75% | 106.4267 | 112.8938 | 106.0674 |
4 de abr. de 2022 | 108.1233 | -9.89 | -8.38% | 118.0035 | 119.2909 | 106.9457 |
28 de mar. de 2022 | 118.772 | 1.33 | 1.13% | 117.4347 | 128.233 | 116.9456 |
21 de mar. de 2022 | 117.9237 | 0.63 | 0.54% | 117.285 | 119.0714 | 114.6103 |
14 de mar. de 2022 | 118.4626 | 12.5 | 11.8% | 105.9577 | 119.4706 | 103.6822 |
7 de mar. de 2022 | 105.8878 | 2.13 | 2.05% | 103.7521 | 108.2231 | 94.5106 |
28 de fev. de 2022 | 105.5984 | -27.65 | -20.75% | 133.243 | 133.243 | 103.5724 |
21 de fev. de 2022 | 135.5983 | -4.13 | -2.95% | 139.72 | 141.6062 | 124.7899 |
14 de fev. de 2022 | 140.8078 | 6.63 | 4.94% | 134.1711 | 146.706 | 134.0713 |
7 de fev. de 2022 | 133.6222 | 2.16 | 1.64% | 131.4566 | 140.7679 | 129.2111 |
31 de jan. de 2022 | 131.4765 | 1.5 | 1.15% | 129.9695 | 141.4465 | 128.3129 |
24 de jan. de 2022 | 130.5783 | -3.76 | -2.8% | 134.3308 | 141.0174 | 127.1053 |
17 de jan. de 2022 | 139.7599 | -10.4 | -6.93% | 150.1591 | 151.1571 | 138.9515 |
10 de jan. de 2022 | 152.2549 | -15.07 | -9.01% | 167.3247 | 167.3247 | 148.2629 |
3 de jan. de 2022 | 169.1311 | 3.85 | 2.33% | 165.2788 | 175.3486 | 164.2608 |
27 de dez. de 2021 | 164.5802 | 2.51 | 1.55% | 162.0652 | 165.2688 | 159.9894 |
20 de dez. de 2021 | 162.0453 | 7.96 | 5.16% | 154.0812 | 163.2129 | 150.8577 |
13 de dez. de 2021 | 158.0133 | -8.79 | -5.27% | 166.7957 | 167.9335 | 156.7559 |
6 de dez. de 2021 | 168.5722 | 4.64 | 2.83% | 163.9315 | 170.3786 | 160.678 |
29 de nov. de 2021 | 161.8756 | -4.13 | -2.49% | 165.9973 | 167.4744 | 159.2908 |
22 de nov. de 2021 | 163.0932 | -12.17 | -6.95% | 175.2588 | 177.0252 | 160.5183 |
15 de nov. de 2021 | 175.648 | 5.43 | 3.19% | 170.2089 | 178.9713 | 169.7997 |
8 de nov. de 2021 | 170.0392 | -2.37 | -1.38% | 172.4045 | 174.8097 | 167.2448 |
1 de nov. de 2021 | 174.6001 | 1.76 | 1.02% | 172.8336 | 180.3386 | 171.9155 |
25 de out. de 2021 | 172.4245 | 3.93 | 2.33% | 168.4923 | 172.8137 | 167.4644 |
18 de out. de 2021 | 167.9933 | 1.12 | 0.67% | 166.8656 | 170.149 | 164.1311 |
11 de out. de 2021 | 168.2927 | 4.77 | 2.91% | 163.5223 | 169.5901 | 159.3207 |
4 de out. de 2021 | 164.9049 | 12.48 | 8.19% | 152.4174 | 166.6232 | 151.828 |
27 de set. de 2021 | 152.5173 | 2.33 | 1.55% | 150.1797 | 155.834 | 147.6822 |
20 de set. de 2021 | 150.7991 | 10.19 | 7.25% | 140.5993 | 153.3365 | 140.1297 |
13 de set. de 2021 | 146.2236 | -2.19 | -1.48% | 148.4114 | 154.7451 | 144.7351 |
6 de set. de 2021 | 146.2836 | -2.69 | -1.81% | 148.9709 | 151.4984 | 144.885 |
30 de ago. de 2021 | 149.7101 | -6.72 | -4.3% | 156.4234 | 156.7231 | 148.5213 |
23 de ago. de 2021 | 156.0738 | 0.96 | 0.62% | 155.1047 | 158.4614 | 153.6662 |
16 de ago. de 2021 | 154.4854 | -7.34 | -4.54% | 161.818 | 164.2156 | 149.9199 |
9 de ago. de 2021 | 164.4754 | 2.41 | 1.49% | 162.0578 | 170.2696 | 161.4084 |
2 de ago. de 2021 | 162.9769 | -4.36 | -2.61% | 167.3325 | 169.6602 | 156.5233 |
26 de jul. de 2021 | 166.6332 | 10.91 | 7.01% | 155.7141 | 168.4314 | 155.7141 |
19 de jul. de 2021 | 157.2026 | 12.96 | 8.99% | 144.2356 | 157.9619 | 143.1567 |
12 de jul. de 2021 | 149.5004 | -4.12 | -2.68% | 153.6162 | 159.3105 | 149.3405 |
5 de jul. de 2021 | 155.3645 | -3.17 | -2% | 158.5313 | 159.7801 | 147.6422 |
28 de jun. de 2021 | 159.6502 | 4.62 | 2.98% | 155.0248 | 160.2896 | 152.1677 |