Live Chat

Negocie Applied Materials AMAT

Gráfico AppliedMat ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00165170175180185

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 168.86 -13.8 -7.56% 182.66 183.93 167.85
3 de fev. de 2025 179.49 4.87 2.79% 174.61 182.89 173.4
27 de jan. de 2025 179.87 2.67 1.5% 177.2 185.78 169.73
20 de jan. de 2025 185.98 -6.96 -3.61% 192.93 199.91 185.03
13 de jan. de 2025 191.46 23.4 13.93% 168.05 191.83 167.01
6 de jan. de 2025 171.24 -4.38 -2.49% 175.61 181.18 168.89
30 de dez. de 2024 169.43 7.71 4.76% 161.72 169.9 161.09
23 de dez. de 2024 166.29 1.56 0.95% 164.72 168.33 163.99
16 de dez. de 2024 162.9 -6.08 -3.6% 168.98 173.87 158.51
9 de dez. de 2024 168.73 -1 -0.59% 169.73 173.94 166.24
2 de dez. de 2024 172.49 -2.38 -1.36% 174.86 183.68 170.02
25 de nov. de 2024 173.84 -1.66 -0.95% 175.5 177.83 168.21
18 de nov. de 2024 174.43 6.95 4.14% 167.48 176.51 166.33
11 de nov. de 2024 168.52 -22.8 -11.92% 191.32 192.12 166.9
4 de nov. de 2024 191.51 9.17 5.03% 182.33 193.7 179.75
28 de out. de 2024 182.68 -2.94 -1.59% 185.62 190.93 178.7
21 de out. de 2024 185.98 0.62 0.33% 185.35 188.56 179.23
14 de out. de 2024 185.73 -22.46 -10.79% 208.18 214.93 182.67
7 de out. de 2024 204.6 6.66 3.36% 197.93 206.44 197.74
30 de set. de 2024 201.24 0.92 0.45% 200.32 204.11 192.98
23 de set. de 2024 204.21 9.75 5.01% 194.46 211.06 192.01
16 de set. de 2024 191.46 7.3 3.96% 184.16 197.66 182.57
9 de set. de 2024 188.07 11.2 6.33% 176.86 188.2 173.55
2 de set. de 2024 173.96 -17.49 -9.14% 191.45 191.52 172.89
26 de ago. de 2024 196.36 -2.63 -1.33% 198.99 199.91 190.16
19 de ago. de 2024 202.07 -4.3 -2.08% 206.36 210.45 198.72
12 de ago. de 2024 207.27 15.95 8.33% 191.32 212.27 189.61
5 de ago. de 2024 190.55 18.22 10.57% 172.33 192.59 170.65
29 de jul. de 2024 181.23 -25.94 -12.53% 207.17 212.05 178.91
22 de jul. de 2024 205.45 -8 -3.75% 213.45 223.37 199.71
15 de jul. de 2024 209.44 -36.1 -14.71% 245.54 247.98 208.62
8 de jul. de 2024 242.77 0.24 0.09% 242.53 255.08 239.61
1 de jul. de 2024 241.78 5.25 2.21% 236.53 243.85 232.3
24 de jun. de 2024 235.44 4.16 1.8% 231.27 240.48 227
17 de jun. de 2024 234.53 -3.41 -1.43% 237.93 248.49 231.9
10 de jun. de 2024 236.26 16.28 7.4% 219.97 237.62 219.96
3 de jun. de 2024 221.17 4.07 1.87% 217.09 223.99 208.25
27 de mai. de 2024 214.44 -7 -3.17% 221.44 222.5 208.38
20 de mai. de 2024 220.02 8.42 3.97% 211.6 224.12 211.45
13 de mai. de 2024 211.24 4.74 2.29% 206.5 217.82 203.91
6 de mai. de 2024 209.25 5.55 2.72% 203.7 211.86 203.4
29 de abr. de 2024 203.48 0.28 0.13% 203.2 205.18 192
22 de abr. de 2024 202.75 13.11 6.91% 189.64 203.32 186.26
15 de abr. de 2024 189.2 -21.37 -10.15% 210.56 213.74 187.45
8 de abr. de 2024 207.38 -3.38 -1.61% 210.76 212.65 206.26
1 de abr. de 2024 207.14 1.98 0.97% 205.15 212.22 200.94
25 de mar. de 2024 205.66 -1.91 -0.92% 207.56 210.63 202.03
18 de mar. de 2024 209.77 8.98 4.47% 200.79 214.21 196.63
11 de mar. de 2024 198 -2.5 -1.25% 200.49 204.21 196.19
4 de mar. de 2024 205.08 -5.46 -2.6% 210.54 213.58 204.11
26 de fev. de 2024 209.73 10.22 5.12% 199.5 210.73 195.85
19 de fev. de 2024 196.98 3.51 1.81% 193.46 200.94 185.25
12 de fev. de 2024 198.9 13.93 7.53% 184.97 205.95 176.95
5 de fev. de 2024 185.36 17.52 10.43% 167.84 185.57 166.99
29 de jan. de 2024 167.68 1.36 0.81% 166.32 168.66 160.43
22 de jan. de 2024 166.43 -1.88 -1.12% 168.31 177.81 163.96
15 de jan. de 2024 167.28 17.05 11.34% 150.23 167.75 149.16
8 de jan. de 2024 150.91 1.56 1.05% 149.34 152.33 147.79
1 de jan. de 2024 148.36 -10.8 -6.79% 159.16 159.23 147.6
25 de dez. de 2023 161.45 -1.22 -0.75% 162.67 164.47 160.18
18 de dez. de 2023 161.41 0.62 0.38% 160.79 162.51 156.39
11 de dez. de 2023 161.36 11.92 7.97% 149.44 163.64 149.43
4 de dez. de 2023 147.19 -2.63 -1.75% 149.81 150.15 143.68
27 de nov. de 2023 151.1 2 1.34% 149.1 152.32 145.67
20 de nov. de 2023 149.81 0.71 0.48% 149.09 153.27 147.71
13 de nov. de 2023 148.33 0.65 0.44% 147.68 157.24 144.57
6 de nov. de 2023 150.15 10.4 7.44% 139.74 150.52 138.49
30 de out. de 2023 139.54 9.53 7.33% 130.01 141.29 128.72
23 de out. de 2023 130.64 -2.56 -1.92% 133.19 135.35 129.34
16 de out. de 2023 133.67 -7.58 -5.36% 141.24 142.24 132.88
9 de out. de 2023 140.87 2.15 1.54% 138.72 147.93 137.02
2 de out. de 2023 139.8 1.46 1.06% 138.33 140.98 134.69
25 de set. de 2023 138.02 2.79 2.06% 135.23 141.13 132.67
18 de set. de 2023 135.72 -1.41 -1.03% 137.12 140.54 134.66
11 de set. de 2023 137.96 -11.13 -7.47% 149.09 149.15 136.29
4 de set. de 2023 147.06 -5.63 -3.69% 152.68 154.78 144.66
28 de ago. de 2023 153.64 8.66 5.98% 144.97 153.95 143.57
21 de ago. de 2023 143.87 0.58 0.4% 143.29 150.29 140.43
14 de ago. de 2023 142.14 4.84 3.53% 137.29 143.19 135.57
7 de ago. de 2023 138.24 -8.88 -6.04% 147.12 150.23 138.08
31 de jul. de 2023 145.15 -5.92 -3.92% 151.07 152.37 144.57
24 de jul. de 2023 151.4 13.43 9.74% 137.96 152.79 136.33
17 de jul. de 2023 135.9 -6.8 -4.77% 142.7 146.05 133.1
10 de jul. de 2023 142.22 2.65 1.9% 139.56 144.93 133.56
3 de jul. de 2023 139.14 -5.04 -3.49% 144.17 145.46 138.22
26 de jun. de 2023 144.16 7.85 5.76% 136.3 146.16 136.3
19 de jun. de 2023 135.64 -2.97 -2.14% 138.6 139.83 134.14
12 de jun. de 2023 138.67 1.08 0.79% 137.58 142.04 136.34
5 de jun. de 2023 135.55 1.04 0.77% 134.51 137.45 130.18
29 de mai. de 2023 134.25 -3.72 -2.69% 137.96 137.96 131.02
22 de mai. de 2023 135.38 8.96 7.09% 126.41 136.25 119.77
15 de mai. de 2023 126.61 10.53 9.07% 116.08 131.63 115.65
8 de mai. de 2023 115.67 -1.13 -0.97% 116.8 116.94 112.47
1 de mai. de 2023 115.64 2.6 2.3% 113.03 116.26 110.84
24 de abr. de 2023 112.65 -0.48 -0.43% 113.13 113.56 108.76
17 de abr. de 2023 113.07 3.06 2.79% 110 115.95 108.84
10 de abr. de 2023 112.65 0.25 0.22% 112.4 117.54 111.09
3 de abr. de 2023 114.21 -7.06 -5.82% 121.26 122.48 111.64
27 de mar. de 2023 122.73 3.23 2.7% 119.5 123.24 115.28
20 de mar. de 2023 119.24 -3.66 -2.98% 122.89 125.35 117.78
13 de mar. de 2023 122.32 9.71 8.63% 112.6 124.13 111.67
6 de mar. de 2023 114.17 -6.6 -5.46% 120.76 121.24 113.64
27 de fev. de 2023 118.71 5.62 4.97% 113.08 119.03 111.19
20 de fev. de 2023 111.09 -2.35 -2.07% 113.43 114.59 108.98
13 de fev. de 2023 115.24 0.7 0.61% 114.53 119.17 113.2
6 de fev. de 2023 114.59 -3.15 -2.68% 117.74 121 112.66
30 de jan. de 2023 119.82 9.56 8.68% 110.25 124.65 107.72
23 de jan. de 2023 112.38 3.61 3.32% 108.76 115.23 108.51
16 de jan. de 2023 109.28 0.54 0.49% 108.74 112.14 105.97
9 de jan. de 2023 109.73 4.79 4.56% 104.94 111.65 103.85
2 de jan. de 2023 104.05 5.06 5.11% 98.99 104.63 95.86
26 de dez. de 2022 97.15 0.85 0.88% 96.3 97.44 93.3
19 de dez. de 2022 97 -6.77 -6.52% 103.76 106.29 95.08
12 de dez. de 2022 104.47 -2.38 -2.23% 106.85 115.81 103.37
5 de dez. de 2022 107.06 1 0.94% 106.06 109.46 103.55
28 de nov. de 2022 106.48 3.13 3.02% 103.35 110.36 102.33
21 de nov. de 2022 105.59 2.71 2.63% 102.88 108.32 101.6
14 de nov. de 2022 104.43 -4.48 -4.12% 108.91 111.47 100.77
7 de nov. de 2022 110.22 17.87 19.36% 92.34 110.66 91.82
31 de out. de 2022 91.51 2.71 3.05% 88.8 93.08 84.47
24 de out. de 2022 89.49 7.12 8.65% 82.36 90.05 81.72
17 de out. de 2022 82.23 4.89 6.32% 77.34 82.46 73.94
10 de out. de 2022 74.65 -6.27 -7.75% 80.92 81.31 70.97
3 de out. de 2022 82.51 -0.54 -0.66% 83.05 90.96 81.85
26 de set. de 2022 81.73 -2.52 -3% 84.25 86.22 81.34
19 de set. de 2022 84.07 -4.17 -4.72% 88.23 91.03 82.52
12 de set. de 2022 88.75 -7.55 -7.85% 96.3 97.45 86.72
5 de set. de 2022 96.32 5.17 5.68% 91.14 96.81 89.03
29 de ago. de 2022 91.06 -6.05 -6.24% 97.11 98.48 88.83
22 de ago. de 2022 98.68 -3.6 -3.52% 102.28 104.95 98.58
15 de ago. de 2022 104.47 -5.64 -5.13% 110.11 111.24 103.09
8 de ago. de 2022 110.1 1.33 1.23% 108.76 111.07 97.66
1 de ago. de 2022 109.48 5.57 5.36% 103.91 110.98 103.35
25 de jul. de 2022 105.8 5.59 5.57% 100.21 106.32 98.35
18 de jul. de 2022 101.52 6.06 6.34% 95.46 103.74 92.33
11 de jul. de 2022 94.35 4.76 5.32% 89.58 94.37 86.21
4 de jul. de 2022 90.92 8.11 9.79% 82.81 91.46 82.42
27 de jun. de 2022 86.11 -11.77 -12.02% 97.87 98.67 84.25
20 de jun. de 2022 97.13 5.33 5.81% 91.79 98.07 90.94
13 de jun. de 2022 89.68 -8.18 -8.36% 97.86 99.06 87.42
6 de jun. de 2022 101.79 -15.8 -13.44% 117.59 117.61 101.66
30 de mai. de 2022 114.72 -1.61 -1.39% 116.33 118.42 112.53
23 de mai. de 2022 119.2 11.32 10.5% 107.87 119.45 105.23
16 de mai. de 2022 106.3 -3 -2.74% 109.29 117.08 101.08
9 de mai. de 2022 111.56 2.12 1.93% 109.44 112.39 102.76
2 de mai. de 2022 112.3 1.46 1.32% 110.83 118.86 107.93
25 de abr. de 2022 110.12 -1.11 -1% 111.23 115.85 107.64
18 de abr. de 2022 112.5 -0.08 -0.08% 112.58 122.04 112.36
11 de abr. de 2022 113.08 -4.32 -3.68% 117.39 119 112.99
4 de abr. de 2022 119.61 -7.8 -6.13% 127.41 129.35 116.81
28 de mar. de 2022 127.51 -7.77 -5.75% 135.28 141.99 125.54
21 de mar. de 2022 137.11 2.59 1.92% 134.52 138.77 131.2
14 de mar. de 2022 135.09 11.53 9.33% 123.56 135.73 119.47
7 de mar. de 2022 123.41 -4 -3.14% 127.4 129.83 118.07
28 de fev. de 2022 125.89 -8.62 -6.41% 134.51 137.02 124.1
21 de fev. de 2022 135.72 5.34 4.09% 130.38 136.1 122.69
14 de fev. de 2022 133.23 0.59 0.44% 132.64 143.37 129.65
7 de fev. de 2022 132.4 -2.85 -2.11% 135.25 145.12 131.24
31 de jan. de 2022 135.61 3.17 2.39% 132.44 141.24 131.56
24 de jan. de 2022 132.38 1.87 1.43% 130.51 141.51 123.83
17 de jan. de 2022 135.02 -29.18 -17.78% 164.2 164.43 134.63
10 de jan. de 2022 166.98 19.06 12.89% 147.91 167.02 143.26
3 de jan. de 2022 150.77 -7.68 -4.85% 158.45 161.79 150.7
27 de dez. de 2021 157.29 0.26 0.17% 157.02 162.98 156.54
20 de dez. de 2021 155.48 11.1 7.69% 144.37 156.48 143.27
13 de dez. de 2021 146.18 -7.26 -4.74% 153.44 155.24 144.45
6 de dez. de 2021 152.86 7.68 5.28% 145.18 158.27 141
29 de nov. de 2021 145.82 -1.1 -0.75% 146.92 156.52 143.26
22 de nov. de 2021 143.25 -7.25 -4.82% 150.5 152.89 142.2
15 de nov. de 2021 150.1 -6.06 -3.88% 156.15 158.98 149.71
8 de nov. de 2021 156.78 2.89 1.87% 153.89 157.39 150.21
1 de nov. de 2021 153.35 16.62 12.15% 136.73 153.71 136.34
25 de out. de 2021 136.5 0.21 0.16% 136.28 137.83 131.36
18 de out. de 2021 135.87 5.71 4.39% 130.15 141.17 129.74
11 de out. de 2021 131.63 5.33 4.22% 126.29 132.69 124.91
4 de out. de 2021 126.16 -1.28 -1% 127.43 129.94 123.14
27 de set. de 2021 129.07 -11.44 -8.15% 140.51 143.23 126.35
20 de set. de 2021 141.98 6.48 4.79% 135.49 142.36 133.4
13 de set. de 2021 141 3.02 2.18% 137.98 144.6 137.43
6 de set. de 2021 136.81 0.4 0.29% 136.41 140.79 131.73
30 de ago. de 2021 135.78 -1.57 -1.15% 137.35 137.86 133.23
23 de ago. de 2021 136.5 7.5 5.81% 129 137.14 128.42
16 de ago. de 2021 127.22 -2.81 -2.16% 130.02 132.01 125.17
9 de ago. de 2021 129.92 -13.5 -9.42% 143.42 143.57 127.7
2 de ago. de 2021 142.57 0.75 0.52% 141.82 145.21 140.2
26 de jul. de 2021 139.86 2.38 1.73% 137.48 141.38 131.57
19 de jul. de 2021 138.5 13.92 11.17% 124.58 138.98 123.96
12 de jul. de 2021 128.15 -7 -5.18% 135.15 139.84 127.91
5 de jul. de 2021 134.86 -4.25 -3.06% 139.11 141.06 129.73
28 de jun. de 2021 138.16 -0.35 -0.25% 138.5 142.76 137.51
21 de jun. de 2021 136.27 4.89 3.72% 131.38 139.16 130.29
14 de jun. de 2021 131.13 -5.44 -3.98% 136.56 140.6 130.61
7 de jun. de 2021 136.81 -2.01 -1.45% 138.82 139.99 134.56
31 de mai. de 2021 139.89 0.88 0.64% 139 142.08 135.07
24 de mai. de 2021 138.1 7.93 6.1% 130.16 139.42 129.76
17 de mai. de 2021 128.56 6.84 5.61% 121.72 130.66 118.21
10 de mai. de 2021 124.87 -6.22 -4.74% 131.08 131.41 114.37
3 de mai. de 2021 133.02 -1.76 -1.31% 134.78 135.57 125.3
26 de abr. de 2021 132.53 -1.75 -1.3% 134.27 138.62 131.53
19 de abr. de 2021 134.88 2.53 1.91% 132.35 135.24 128.27

Notícias

Trading Central 2025 Feb 14, 22:02

Resumo do mercado dos EUA: Índices terminam a semana de forma instável, AirBnb sobe enquanto GoDaddy afunda

Applied Materials Inc

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.03

Spread (%)

0.6100 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

173.36

Fechamento anterior

183.9

Alta/baixa em 52 semanas

158.51 - 255.08

Capitalização de mercado

137509011456

Ações em circulação

812700992

Data dos rendimentos (Próxima)

2002-04-17

Rendim Divid

2025-03-13

Data Ex-Dividendos

2024-11-21

Taxa anual futura de dividendos

1.6

Rendimento anual futuro de dividendos

0.0086

EPS

8.61

Saiba mais sobre este instrumento

Applied Materials Applied Materials Inc
Applied Materials, Inc. engages in the provision of manufacturing equipment, services, and software to the semiconductor, display, and related industries. The company operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices. It operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company was incorporated in 1967 and is headquartered in Santa Clara, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat