Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 21.16 | 0.64 | 3.11% | 20.52 | 21.23 | 20.36 |
3 de fev. de 2025 | 20.42 | 0.61 | 3.07% | 19.81 | 20.64 | 19.81 |
27 de jan. de 2025 | 20.31 | 0.86 | 4.47% | 19.44 | 20.63 | 19.38 |
20 de jan. de 2025 | 19.43 | 0.07 | 0.41% | 19.35 | 19.49 | 19.19 |
13 de jan. de 2025 | 19.23 | 1.23 | 6.83% | 18 | 19.32 | 17.7 |
6 de jan. de 2025 | 18.09 | -0.79 | -4.14% | 18.87 | 18.94 | 18.05 |
30 de dez. de 2024 | 18.9 | 0.12 | 0.69% | 18.77 | 18.98 | 18.06 |
23 de dez. de 2024 | 18.91 | -0.11 | -0.53% | 19.01 | 19.08 | 18.71 |
16 de dez. de 2024 | 19.01 | -0.7 | -3.56% | 19.71 | 19.94 | 18.73 |
9 de dez. de 2024 | 19.74 | -0.05 | -0.21% | 19.78 | 20.04 | 19.57 |
2 de dez. de 2024 | 19.79 | 0.01 | 0.1% | 19.77 | 19.96 | 19.5 |
25 de nov. de 2024 | 19.85 | -0.11 | -0.56% | 19.96 | 19.98 | 19.52 |
18 de nov. de 2024 | 19.73 | 0.25 | 1.28% | 19.48 | 19.89 | 19.29 |
11 de nov. de 2024 | 19.65 | -0.12 | -0.56% | 19.76 | 19.89 | 19.34 |
4 de nov. de 2024 | 19.79 | 0.82 | 4.32% | 18.97 | 19.96 | 18.55 |
28 de out. de 2024 | 18.92 | -0.5 | -2.58% | 19.42 | 19.42 | 18.65 |
21 de out. de 2024 | 19.4 | -0.81 | -3.97% | 20.2 | 20.2 | 19.38 |
14 de out. de 2024 | 20.19 | 0.69 | 3.53% | 19.5 | 20.3 | 19.49 |
7 de out. de 2024 | 19.57 | 0.05 | 0.25% | 19.52 | 19.8 | 19.21 |
30 de set. de 2024 | 19.58 | -0.27 | -1.32% | 19.84 | 20.03 | 19.23 |
23 de set. de 2024 | 20.62 | 0.12 | 0.58% | 20.5 | 20.63 | 20.19 |
16 de set. de 2024 | 20.8 | 0.35 | 1.76% | 20.44 | 20.99 | 20.35 |
9 de set. de 2024 | 20.38 | 0.21 | 1.09% | 20.16 | 20.43 | 19.97 |
2 de set. de 2024 | 20.08 | 0.02 | 0.14% | 20.05 | 20.2 | 19.87 |
26 de ago. de 2024 | 20.12 | 0.06 | 0.29% | 20.06 | 20.24 | 19.78 |
19 de ago. de 2024 | 19.94 | -0.19 | -0.95% | 20.13 | 20.24 | 19.79 |
12 de ago. de 2024 | 20.03 | 0.12 | 0.6% | 19.91 | 20.07 | 19.64 |
5 de ago. de 2024 | 19.95 | 1.03 | 5.49% | 18.91 | 20.06 | 18.72 |
29 de jul. de 2024 | 19.69 | -0.24 | -1.21% | 19.93 | 20.33 | 19.41 |
22 de jul. de 2024 | 19.77 | -0.25 | -1.2% | 20.01 | 20.3 | 19.51 |
15 de jul. de 2024 | 19.97 | -0.34 | -1.63% | 20.3 | 20.75 | 19.86 |
8 de jul. de 2024 | 20.32 | 1.34 | 7.06% | 18.98 | 20.44 | 18.76 |
1 de jul. de 2024 | 18.93 | 0.03 | 0.15% | 18.9 | 19.02 | 18.5 |
24 de jun. de 2024 | 18.96 | -0.99 | -4.92% | 19.94 | 20.14 | 18.88 |
17 de jun. de 2024 | 19.9 | -0.12 | -0.55% | 20.01 | 20.13 | 19.83 |
10 de jun. de 2024 | 20.14 | 0.6 | 3.12% | 19.53 | 20.16 | 19.29 |
3 de jun. de 2024 | 19.62 | -0.12 | -0.61% | 19.74 | 19.99 | 19.56 |
27 de mai. de 2024 | 19.63 | 0.16 | 0.82% | 19.47 | 19.63 | 18.94 |
20 de mai. de 2024 | 19.4 | -0.9 | -4.39% | 20.29 | 20.32 | 19.22 |
13 de mai. de 2024 | 20.29 | 0.32 | 1.6% | 19.97 | 20.46 | 19.82 |
6 de mai. de 2024 | 19.88 | 0.36 | 1.89% | 19.51 | 19.89 | 19.4 |
29 de abr. de 2024 | 19.26 | 0.22 | 1.15% | 19.04 | 19.45 | 18.66 |
22 de abr. de 2024 | 18.83 | 0.58 | 3.23% | 18.24 | 19.01 | 18.14 |
15 de abr. de 2024 | 18.16 | -0.27 | -1.42% | 18.42 | 18.53 | 17.61 |
8 de abr. de 2024 | 18.39 | -0.79 | -4.07% | 19.17 | 19.38 | 18.28 |
1 de abr. de 2024 | 19.16 | -0.31 | -1.6% | 19.47 | 19.51 | 18.98 |
25 de mar. de 2024 | 19.64 | -0.31 | -1.56% | 19.95 | 20.1 | 19.06 |
18 de mar. de 2024 | 19.91 | 0.51 | 2.68% | 19.39 | 20.07 | 19.32 |
11 de mar. de 2024 | 19.41 | -0.15 | -0.77% | 19.56 | 19.93 | 19.25 |
4 de mar. de 2024 | 19.56 | 0.3 | 1.61% | 19.25 | 19.89 | 19.03 |
26 de fev. de 2024 | 19.22 | 0.46 | 2.5% | 18.75 | 19.25 | 18.65 |
19 de fev. de 2024 | 18.84 | 0.44 | 2.39% | 18.4 | 18.91 | 18.36 |
12 de fev. de 2024 | 18.64 | -0.22 | -1.17% | 18.86 | 19.12 | 18.23 |
5 de fev. de 2024 | 18.85 | 0.03 | 0.15% | 18.82 | 19.01 | 18.4 |
29 de jan. de 2024 | 19.2 | -0.54 | -2.69% | 19.73 | 19.92 | 18.86 |
22 de jan. de 2024 | 19.55 | 0.26 | 1.34% | 19.29 | 19.71 | 19 |
15 de jan. de 2024 | 19.22 | -0.2 | -0.98% | 19.41 | 19.47 | 18.81 |
8 de jan. de 2024 | 19.58 | 0.65 | 3.48% | 18.92 | 19.95 | 18.9 |
1 de jan. de 2024 | 19.01 | -0.04 | -0.21% | 19.05 | 19.32 | 18.52 |
25 de dez. de 2023 | 19.32 | -0.95 | -4.69% | 20.27 | 20.53 | 19.3 |
18 de dez. de 2023 | 20.2 | 0.3 | 1.5% | 19.9 | 20.41 | 19.74 |
11 de dez. de 2023 | 19.92 | 1.67 | 9.15% | 18.25 | 20.34 | 18.11 |
4 de dez. de 2023 | 18.25 | -0.08 | -0.39% | 18.32 | 18.53 | 17.85 |
27 de nov. de 2023 | 18.43 | 1.05 | 6.04% | 17.38 | 18.43 | 17.17 |
20 de nov. de 2023 | 17.5 | -0.22 | -1.19% | 17.71 | 17.82 | 17.45 |
13 de nov. de 2023 | 17.76 | 0.89 | 5.27% | 16.87 | 17.93 | 16.71 |
6 de nov. de 2023 | 16.93 | -0.2 | -1.17% | 17.13 | 17.51 | 16.77 |
30 de out. de 2023 | 17.12 | 2.25 | 15.13% | 14.87 | 17.52 | 14.48 |
23 de out. de 2023 | 14.67 | -1.3 | -8.09% | 15.96 | 16.15 | 14.65 |
16 de out. de 2023 | 16.19 | -1.33 | -7.54% | 17.51 | 17.72 | 16.19 |
9 de out. de 2023 | 17.45 | -0.18 | -0.97% | 17.62 | 18.13 | 17.4 |
2 de out. de 2023 | 17.65 | -0.9 | -4.81% | 18.54 | 18.57 | 17.19 |
25 de set. de 2023 | 18.76 | -0.92 | -4.63% | 19.67 | 19.85 | 18.26 |
18 de set. de 2023 | 19.82 | -1.01 | -4.85% | 20.83 | 21 | 19.69 |
11 de set. de 2023 | 20.48 | 0.58 | 2.91% | 19.9 | 20.65 | 19.79 |
4 de set. de 2023 | 19.81 | -0.41 | -1.98% | 20.21 | 20.23 | 19.56 |
28 de ago. de 2023 | 20.28 | 0.5 | 2.52% | 19.78 | 20.48 | 19.75 |
21 de ago. de 2023 | 19.65 | 0.63 | 3.36% | 19.01 | 19.81 | 18.8 |
14 de ago. de 2023 | 19.05 | -0.65 | -3.3% | 19.7 | 19.7 | 18.83 |
7 de ago. de 2023 | 19.8 | 0.07 | 0.35% | 19.73 | 20.06 | 19.52 |
31 de jul. de 2023 | 19.76 | -0.55 | -2.71% | 20.31 | 20.47 | 19.24 |
24 de jul. de 2023 | 20.26 | 0.25 | 1.24% | 20.01 | 20.98 | 19.91 |
17 de jul. de 2023 | 20.01 | 0.15 | 0.75% | 19.86 | 20.58 | 19.72 |
10 de jul. de 2023 | 19.93 | 0.82 | 4.29% | 19.11 | 20.13 | 19.05 |
3 de jul. de 2023 | 19.15 | -0.71 | -3.53% | 19.85 | 19.9 | 18.33 |
26 de jun. de 2023 | 19.98 | -0.04 | -0.15% | 20.01 | 20.64 | 19.7 |
19 de jun. de 2023 | 20.03 | -0.44 | -2.15% | 20.47 | 20.66 | 20.01 |
12 de jun. de 2023 | 20.57 | 0.51 | 2.59% | 20.05 | 20.97 | 20.02 |
5 de jun. de 2023 | 19.91 | 0.33 | 1.73% | 19.57 | 20.2 | 19.31 |
29 de mai. de 2023 | 19.54 | 1.02 | 5.56% | 18.51 | 19.74 | 18.44 |
22 de mai. de 2023 | 18.39 | -0.79 | -4.12% | 19.18 | 19.24 | 17.46 |
15 de mai. de 2023 | 19.1 | 0.41 | 2.19% | 18.69 | 19.2 | 18.52 |
8 de mai. de 2023 | 18.68 | -0.31 | -1.64% | 18.99 | 19.05 | 18.58 |
1 de mai. de 2023 | 19 | -0.74 | -3.75% | 19.74 | 19.91 | 18.44 |
24 de abr. de 2023 | 19.9 | 0.7 | 3.69% | 19.19 | 20.05 | 18.86 |
17 de abr. de 2023 | 19.28 | 0.1 | 0.57% | 19.17 | 19.54 | 18.9 |
10 de abr. de 2023 | 19.15 | 0.08 | 0.47% | 19.06 | 19.43 | 18.33 |
3 de abr. de 2023 | 19.15 | 0.21 | 1.16% | 18.93 | 19.37 | 18.59 |
27 de mar. de 2023 | 19.09 | -0.13 | -0.68% | 19.22 | 19.26 | 18.51 |
20 de mar. de 2023 | 18.84 | 0.41 | 2.22% | 18.43 | 19.16 | 18.01 |
13 de mar. de 2023 | 18.36 | 0.46 | 2.62% | 17.89 | 19.5 | 17.48 |
6 de mar. de 2023 | 18.35 | -2.19 | -10.67% | 20.54 | 20.63 | 18.24 |
27 de fev. de 2023 | 20.29 | -0.63 | -2.97% | 20.91 | 20.99 | 19.64 |
20 de fev. de 2023 | 20.8 | -0.38 | -1.8% | 21.18 | 21.41 | 20.62 |
13 de fev. de 2023 | 21.56 | 0.05 | 0.27% | 21.5 | 21.9 | 21.28 |
6 de fev. de 2023 | 21.59 | -1.7 | -7.3% | 23.29 | 23.57 | 21.41 |
30 de jan. de 2023 | 23.71 | 0.63 | 2.72% | 23.08 | 24.37 | 22.75 |
23 de jan. de 2023 | 23.3 | 0.71 | 3.14% | 22.59 | 23.36 | 22.1 |
16 de jan. de 2023 | 22.66 | 0.05 | 0.22% | 22.61 | 22.76 | 22.19 |
9 de jan. de 2023 | 22.63 | 0.51 | 2.35% | 22.11 | 22.86 | 21.87 |
2 de jan. de 2023 | 22.07 | 0.87 | 4.1% | 21.2 | 22.2 | 21.1 |
26 de dez. de 2022 | 21.04 | -1.34 | -5.99% | 22.38 | 22.5 | 20.83 |
19 de dez. de 2022 | 22.43 | 1.1 | 5.15% | 21.33 | 22.44 | 20.76 |
12 de dez. de 2022 | 21.33 | -0.2 | -0.89% | 21.52 | 22.75 | 21.27 |
5 de dez. de 2022 | 21.62 | 0.01 | 0.04% | 21.61 | 21.89 | 20.6 |
28 de nov. de 2022 | 21.73 | 0.44 | 2.11% | 21.28 | 22.12 | 20.86 |
21 de nov. de 2022 | 21.6 | 1.81 | 9.14% | 19.79 | 21.6 | 19.79 |
14 de nov. de 2022 | 19.86 | -1.54 | -7.16% | 21.39 | 21.71 | 19.59 |
7 de nov. de 2022 | 21.47 | 3.05 | 16.62% | 18.41 | 21.67 | 18.02 |
31 de out. de 2022 | 18.18 | -0.18 | -0.99% | 18.36 | 18.85 | 17.4 |
24 de out. de 2022 | 18.39 | 1.65 | 9.85% | 16.74 | 18.86 | 16.28 |
17 de out. de 2022 | 16.8 | -0.04 | -0.24% | 16.84 | 17.51 | 16.35 |
10 de out. de 2022 | 16.63 | 0.44 | 2.78% | 16.18 | 17.36 | 15.07 |
3 de out. de 2022 | 16.24 | -0.97 | -5.59% | 17.2 | 18.66 | 16.15 |
26 de set. de 2022 | 17.09 | -4.86 | -22.15% | 21.95 | 21.95 | 17.09 |
19 de set. de 2022 | 22.56 | -1.49 | -6.16% | 24.04 | 24.6 | 22.32 |
12 de set. de 2022 | 24.2 | -2.52 | -9.44% | 26.72 | 26.84 | 24 |
5 de set. de 2022 | 26.52 | 0.03 | 0.15% | 26.48 | 26.72 | 25.72 |
29 de ago. de 2022 | 25.48 | -0.65 | -2.46% | 26.12 | 26.32 | 25 |
22 de ago. de 2022 | 26.2 | -0.13 | -0.46% | 26.32 | 26.88 | 25.92 |
15 de ago. de 2022 | 26.68 | -0.49 | -1.77% | 27.16 | 27.24 | 26.44 |
8 de ago. de 2022 | 27.24 | 0.83 | 3.18% | 26.4 | 27.28 | 26.24 |
1 de ago. de 2022 | 26.12 | -1.24 | -4.54% | 27.36 | 27.72 | 26 |
25 de jul. de 2022 | 27.48 | 1.8 | 7% | 25.68 | 27.88 | 25.48 |
18 de jul. de 2022 | 25.68 | 0.96 | 3.88% | 24.72 | 26 | 24 |
11 de jul. de 2022 | 24.6 | 0.24 | 0.98% | 24.36 | 24.72 | 23.92 |
4 de jul. de 2022 | 24.44 | 0.4 | 1.66% | 24.04 | 24.84 | 23.84 |
27 de jun. de 2022 | 24.24 | -0.97 | -3.81% | 25.2 | 25.44 | 23.08 |
20 de jun. de 2022 | 25.24 | 1.63 | 6.94% | 23.6 | 25.24 | 23.44 |
13 de jun. de 2022 | 22.76 | -2.8 | -10.96% | 25.56 | 25.6 | 21.76 |
6 de jun. de 2022 | 26.08 | -0.45 | -1.66% | 26.52 | 26.96 | 25.76 |
30 de mai. de 2022 | 26.4 | 0 | 0% | 26.4 | 26.64 | 25.88 |
23 de mai. de 2022 | 26.48 | 1.08 | 4.25% | 25.4 | 26.52 | 25.2 |
16 de mai. de 2022 | 25.2 | -1.68 | -6.25% | 26.88 | 27.04 | 24.68 |
9 de mai. de 2022 | 26.88 | 0.16 | 0.59% | 26.72 | 26.92 | 25.52 |
2 de mai. de 2022 | 27 | 1.35 | 5.3% | 25.64 | 27.08 | 25.4 |
25 de abr. de 2022 | 25.64 | -0.08 | -0.32% | 25.72 | 26.56 | 25.24 |
18 de abr. de 2022 | 26 | -0.84 | -3.13% | 26.84 | 27.12 | 26 |
11 de abr. de 2022 | 27.08 | 0.15 | 0.59% | 26.92 | 27.36 | 26.76 |
4 de abr. de 2022 | 26.92 | -1.16 | -4.14% | 28.08 | 28.24 | 26.36 |
28 de mar. de 2022 | 28.24 | -0.84 | -2.89% | 29.08 | 29.84 | 27.8 |
21 de mar. de 2022 | 29.04 | 0.16 | 0.55% | 28.88 | 29.04 | 28.4 |
14 de mar. de 2022 | 28.88 | 0.35 | 1.26% | 28.52 | 28.88 | 27.72 |
7 de mar. de 2022 | 28.36 | 0.16 | 0.56% | 28.2 | 29.04 | 27.92 |
28 de fev. de 2022 | 28.24 | 0.31 | 1.14% | 27.92 | 28.56 | 27.12 |
21 de fev. de 2022 | 28 | -0.17 | -0.57% | 28.16 | 28.32 | 25.88 |
14 de fev. de 2022 | 28.4 | -0.84 | -2.88% | 29.24 | 29.28 | 28.2 |
7 de fev. de 2022 | 29.48 | -0.92 | -3.03% | 30.4 | 31.08 | 29.24 |
31 de jan. de 2022 | 30.24 | -1 | -3.21% | 31.24 | 31.56 | 29.84 |
24 de jan. de 2022 | 31.12 | 1.32 | 4.42% | 29.8 | 31.64 | 29.16 |
17 de jan. de 2022 | 30.32 | -1.4 | -4.42% | 31.72 | 31.72 | 30.2 |
10 de jan. de 2022 | 31.76 | -0.24 | -0.75% | 32 | 32.36 | 31.44 |
3 de jan. de 2022 | 31.96 | 0.48 | 1.52% | 31.48 | 32.68 | 31.44 |
27 de dez. de 2021 | 31.24 | -1.49 | -4.53% | 32.72 | 33.28 | 31.24 |
20 de dez. de 2021 | 32.76 | 1.59 | 5.13% | 31.16 | 32.84 | 30.64 |
13 de dez. de 2021 | 31.68 | -1.47 | -4.44% | 33.15 | 33.2 | 31.64 |
6 de dez. de 2021 | 33.47 | 0.54 | 1.67% | 32.92 | 34.11 | 32.76 |
29 de nov. de 2021 | 32.68 | -1 | -2.97% | 33.68 | 33.72 | 31.88 |
22 de nov. de 2021 | 33.4 | -0.25 | -0.72% | 33.64 | 33.88 | 33.11 |
15 de nov. de 2021 | 33.6 | -0.72 | -2.1% | 34.32 | 34.4 | 33.44 |
8 de nov. de 2021 | 34.28 | -0.57 | -1.61% | 34.84 | 34.84 | 34.2 |
1 de nov. de 2021 | 34.76 | 0.71 | 2.11% | 34.04 | 34.8 | 33.88 |
25 de out. de 2021 | 33.84 | -0.92 | -2.65% | 34.76 | 35 | 33.72 |
18 de out. de 2021 | 34.8 | 0.51 | 1.51% | 34.28 | 35.11 | 34.11 |
11 de out. de 2021 | 34.32 | 0.24 | 0.7% | 34.08 | 34.6 | 33.79 |
4 de out. de 2021 | 34 | 0.07 | 0.23% | 33.92 | 34.44 | 33.4 |
27 de set. de 2021 | 33.79 | -1.74 | -4.88% | 35.52 | 35.72 | 33.52 |
20 de set. de 2021 | 35.4 | 1.35 | 3.99% | 34.04 | 35.72 | 34.04 |
13 de set. de 2021 | 34.64 | 0.53 | 1.55% | 34.11 | 34.84 | 34.08 |
6 de set. de 2021 | 34.08 | -0.49 | -1.39% | 34.56 | 34.76 | 33.92 |
30 de ago. de 2021 | 34.56 | -0.36 | -1.04% | 34.92 | 35.08 | 34.44 |
23 de ago. de 2021 | 34.92 | 0.71 | 2.1% | 34.2 | 35.08 | 34.2 |
16 de ago. de 2021 | 34.08 | -0.29 | -0.82% | 34.36 | 34.6 | 33.4 |
9 de ago. de 2021 | 34.47 | 1 | 2.98% | 33.47 | 34.72 | 33.4 |
2 de ago. de 2021 | 33.76 | -0.25 | -0.71% | 34 | 34.36 | 33.08 |
26 de jul. de 2021 | 33.96 | 0.24 | 0.71% | 33.72 | 34.76 | 33.24 |
19 de jul. de 2021 | 33.52 | 0.32 | 0.96% | 33.2 | 34.72 | 32.68 |
12 de jul. de 2021 | 33.88 | -1.59 | -4.49% | 35.47 | 35.84 | 33.36 |
5 de jul. de 2021 | 35.56 | -0.04 | -0.12% | 35.6 | 35.72 | 34.28 |
28 de jun. de 2021 | 35.47 | -1.46 | -3.93% | 36.92 | 36.92 | 35.32 |
21 de jun. de 2021 | 36.8 | 0.32 | 0.9% | 36.47 | 37.08 | 36.32 |
14 de jun. de 2021 | 36.15 | -1.5 | -3.96% | 37.64 | 37.72 | 35.68 |
7 de jun. de 2021 | 37.52 | -0.24 | -0.64% | 37.76 | 38.52 | 37.04 |
31 de mai. de 2021 | 37.76 | 0.55 | 1.5% | 37.2 | 37.84 | 37.15 |
24 de mai. de 2021 | 37 | 0.03 | 0.1% | 36.96 | 37.36 | 36.64 |
17 de mai. de 2021 | 36.92 | 0.35 | 0.98% | 36.56 | 37.24 | 36.2 |
10 de mai. de 2021 | 36.47 | -0.42 | -1.12% | 36.88 | 37.08 | 35.04 |
3 de mai. de 2021 | 36.68 | 0 | 0% | 36.68 | 36.88 | 35.84 |
26 de abr. de 2021 | 36.32 | 0.79 | 2.25% | 35.52 | 36.52 | 35.15 |
19 de abr. de 2021 | 35.56 | 0.12 | 0.33% | 35.44 | 35.56 | 34.52 |