PT
Fundamentos do instrumento
Weekly
Weekly
Daily
| Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
|---|---|---|---|---|---|---|
| 10 de fev. de 2025 | 57669.4 | 1191.22 | 2.1% | 56478.18 | 58289.9 | 54873.62 |
| 3 de fev. de 2025 | 56731.16 | 2946.16 | 5.47% | 53785 | 57263.03 | 53339.78 |
| 27 de jan. de 2025 | 54574.82 | -2646.38 | -4.63% | 57221.2 | 57245.1 | 53635.6 |
| 20 de jan. de 2025 | 58187.32 | 818.72 | 1.42% | 57368.6 | 59142.48 | 56677.38 |
| 13 de jan. de 2025 | 57859.63 | 1660.32 | 2.95% | 56199.3 | 57954.25 | 55385.57 |
| 6 de jan. de 2025 | 56672.4 | 2585.62 | 4.78% | 54086.78 | 57630.55 | 53566.87 |
| 30 de dez. de 2024 | 54597.73 | 367.53 | 0.67% | 54230.2 | 56372.6 | 54167.45 |
| 23 de dez. de 2024 | 55032.97 | 1718.09 | 3.22% | 53314.87 | 55131.6 | 52976.23 |
| 16 de dez. de 2024 | 52987.21 | -2176.24 | -3.95% | 55163.45 | 56043.93 | 52195.39 |
| 9 de dez. de 2024 | 55848.7 | -1260.94 | -2.21% | 57109.63 | 58103.66 | 55835.77 |
| 2 de dez. de 2024 | 56547.89 | -939.25 | -1.64% | 57487.14 | 59205.24 | 56018.02 |
| 25 de nov. de 2024 | 56553.87 | 1888.4 | 3.45% | 54665.47 | 56849.7 | 53138.58 |
| 18 de nov. de 2024 | 53086.81 | 601.58 | 1.14% | 52485.22 | 54102.73 | 51892.6 |
| 11 de nov. de 2024 | 52892.59 | -594.61 | -1.12% | 53487.19 | 54400.52 | 50255.16 |
| 4 de nov. de 2024 | 53714.28 | -1675.28 | -3.03% | 55389.55 | 55979.18 | 53536 |
| 28 de out. de 2024 | 54541.96 | -1316.71 | -2.36% | 55858.67 | 56625.59 | 54181.4 |
| 21 de out. de 2024 | 55758.07 | 1355.55 | 2.49% | 54402.52 | 55891.54 | 53056.92 |
| 14 de out. de 2024 | 54565.86 | 2421.27 | 4.64% | 52144.58 | 55228.2 | 50935.44 |
| 7 de out. de 2024 | 52622.66 | -2501.96 | -4.54% | 55124.62 | 55391.54 | 51730.25 |
| 30 de set. de 2024 | 55249.12 | -1005.96 | -1.79% | 56255.08 | 57359.64 | 55007.09 |
| 23 de set. de 2024 | 55687.36 | 6561.65 | 13.35% | 49125.71 | 56330.77 | 48306 |
| 16 de set. de 2024 | 49387.66 | 1022.9 | 2.11% | 48364.76 | 51352.76 | 48107.8 |
| 9 de set. de 2024 | 48364.76 | 530.86 | 1.1% | 47833.9 | 48949.42 | 46431.53 |
| 2 de set. de 2024 | 47083.91 | -3967.07 | -7.78% | 51050.98 | 52120.68 | 47029.13 |
| 26 de ago. de 2024 | 51412.52 | -1076.69 | -2.06% | 52489.2 | 54121.64 | 51304.96 |
| 19 de ago. de 2024 | 52654.54 | 2145.38 | 4.24% | 50509.15 | 53490.18 | 50289.04 |
| 12 de ago. de 2024 | 49996.21 | -2163.31 | -4.15% | 52159.52 | 52479.24 | 49381.68 |
| 5 de ago. de 2024 | 51520.09 | 1167.3 | 2.31% | 50352.78 | 52017.1 | 49712.35 |
| 29 de jul. de 2024 | 52127.65 | -4047.75 | -7.21% | 56175.4 | 56492.12 | 52107.73 |
| 22 de jul. de 2024 | 55721.22 | 2918.27 | 5.52% | 52802.94 | 56058.86 | 51443.4 |
| 15 de jul. de 2024 | 52880.63 | -2552.75 | -4.61% | 55433.38 | 55630.58 | 52550.95 |
| 8 de jul. de 2024 | 56101.69 | -32.87 | -0.06% | 56134.56 | 56328.78 | 54826.81 |
| 1 de jul. de 2024 | 56627.58 | 1595.59 | 2.89% | 55031.99 | 57378.56 | 54501.12 |
| 24 de jun. de 2024 | 57312.83 | 1737.02 | 3.12% | 55575.8 | 58785.91 | 55528.99 |
| 17 de jun. de 2024 | 55562.86 | 384.45 | 0.69% | 55178.4 | 56644.51 | 54199.33 |
| 10 de jun. de 2024 | 55817.83 | -681.27 | -1.21% | 56499.1 | 56965.22 | 54580.8 |
| 3 de jun. de 2024 | 56791.92 | -3736 | -6.18% | 60527.92 | 60529.91 | 56336.75 |
| 27 de mai. de 2024 | 58975.15 | -2463.12 | -4.01% | 61438.26 | 61757.98 | 56769.01 |
| 20 de mai. de 2024 | 61423.32 | -732.06 | -1.18% | 62155.38 | 63418.31 | 59305.82 |
| 13 de mai. de 2024 | 61850.6 | -1601.57 | -2.53% | 63452.17 | 64483.03 | 59633.51 |
| 6 de mai. de 2024 | 64052.76 | 1502.95 | 2.4% | 62549.8 | 64320.68 | 60955.2 |
| 29 de abr. de 2024 | 62043.83 | -1757.94 | -2.76% | 63801.77 | 64947.17 | 59998.04 |
| 22 de abr. de 2024 | 61993.03 | 10910.18 | 21.35% | 51082.85 | 63854.56 | 49085.87 |
| 15 de abr. de 2024 | 51725.27 | -175.3 | -0.34% | 51900.56 | 52060.92 | 48991.25 |
| 8 de abr. de 2024 | 51742.2 | 2194.18 | 4.42% | 49548.01 | 52455.34 | 49282.08 |
| 1 de abr. de 2024 | 49366.74 | 2469.07 | 5.26% | 46897.66 | 50070.91 | 46787.1 |
| 25 de mar. de 2024 | 46291.09 | 190.22 | 0.41% | 46100.86 | 46665.59 | 44735.34 |
| 18 de mar. de 2024 | 46197.47 | 1945.19 | 4.39% | 44252.28 | 46542.08 | 43068.04 |
| 11 de mar. de 2024 | 43594.92 | 367.51 | 0.85% | 43227.4 | 44849.88 | 42522.23 |
| 4 de mar. de 2024 | 44624.78 | 2760.9 | 6.59% | 41863.87 | 45494.29 | 39859.92 |
| 26 de fev. de 2024 | 41421.65 | -1435.23 | -3.35% | 42856.88 | 43392.73 | 41129.82 |
| 19 de fev. de 2024 | 44105.87 | 1533.84 | 3.6% | 42572.03 | 44182.56 | 40524.25 |
| 12 de fev. de 2024 | 42985.37 | 2310.72 | 5.68% | 40674.65 | 43552.09 | 40418.68 |
| 5 de fev. de 2024 | 40689.59 | -2464.11 | -5.72% | 43153.69 | 43870.81 | 40644.77 |
| 29 de jan. de 2024 | 43434.56 | -1364.53 | -3.05% | 44799.08 | 45749.27 | 43301.1 |
| 22 de jan. de 2024 | 44658.65 | 1958.13 | 4.58% | 42700.51 | 45221.39 | 42330 |
| 15 de jan. de 2024 | 42812.06 | -1154.38 | -2.63% | 43966.43 | 44050.09 | 41652.72 |
| 8 de jan. de 2024 | 44070.01 | 229.08 | 0.52% | 43840.93 | 44551.08 | 42650.71 |
| 1 de jan. de 2024 | 44392.72 | -1926.27 | -4.16% | 46318.98 | 46577.94 | 43724.4 |
| 25 de dez. de 2023 | 46982.32 | 1676.26 | 3.69% | 45306.05 | 47388.68 | 45269.2 |
| 18 de dez. de 2023 | 45168.6 | 2914.29 | 6.89% | 42254.3 | 45517.2 | 41833 |
| 11 de dez. de 2023 | 41824.03 | -1531.85 | -3.54% | 43355.88 | 44526.18 | 39387.82 |
| 4 de dez. de 2023 | 45522.18 | -8064.61 | -15.05% | 53586.79 | 54232.2 | 44136.74 |
| 27 de nov. de 2023 | 53419.46 | 1767.9 | 3.42% | 51651.56 | 54393.55 | 49977.29 |
| 20 de nov. de 2023 | 52242.19 | 2133.43 | 4.25% | 50108.76 | 53132.62 | 50108.76 |
| 13 de nov. de 2023 | 50743.21 | 5278.79 | 11.61% | 45464.41 | 51297.98 | 45464.41 |
| 6 de nov. de 2023 | 45677.56 | -3951.14 | -7.97% | 49628.69 | 50641.62 | 45160.63 |
| 30 de out. de 2023 | 49403.59 | 1775.86 | 3.72% | 47627.72 | 49691.44 | 46911.6 |
| 23 de out. de 2023 | 47634.7 | 820.7 | 1.75% | 46813.99 | 48520.14 | 46035.12 |
| 16 de out. de 2023 | 47312.99 | -4776.82 | -9.18% | 52089.8 | 52452.35 | 47016.18 |
| 9 de out. de 2023 | 51304.96 | 740.02 | 1.46% | 50564.93 | 53186.4 | 49740.24 |
| 2 de out. de 2023 | 50856.76 | -1332.64 | -2.56% | 52189.4 | 53274.05 | 49660.56 |
| 25 de set. de 2023 | 52378.64 | 1979.05 | 3.92% | 50399.59 | 53139.59 | 50141.63 |
| 18 de set. de 2023 | 51663.52 | -2223.07 | -4.13% | 53886.59 | 54088.78 | 51627.66 |
| 11 de set. de 2023 | 54598.73 | 5451.11 | 11.09% | 49147.62 | 54678.41 | 48473.33 |
| 4 de set. de 2023 | 48079.91 | -3061.7 | -5.99% | 51141.61 | 52008.13 | 47337.89 |
| 28 de ago. de 2023 | 50453.38 | 2934.21 | 6.17% | 47519.16 | 50877.67 | 47519.16 |
| 21 de ago. de 2023 | 47446.45 | -129.49 | -0.28% | 47575.93 | 48872.72 | 47070.96 |
| 14 de ago. de 2023 | 47261.2 | -3559.71 | -7.01% | 50820.9 | 51016.12 | 47111.8 |
| 7 de ago. de 2023 | 51433.44 | -269.92 | -0.53% | 51703.36 | 52523.06 | 50868.71 |
| 31 de jul. de 2023 | 52338.8 | -1842.6 | -3.41% | 54181.4 | 54889.56 | 51583.84 |
| 24 de jul. de 2023 | 53703.32 | -1205.17 | -2.2% | 54908.48 | 57109.64 | 53559.9 |
| 17 de jul. de 2023 | 54647.53 | 829.66 | 1.54% | 53817.86 | 55708.27 | 52389.6 |
| 10 de jul. de 2023 | 55446.32 | 3259.9 | 6.24% | 52186.42 | 55924.4 | 51934.43 |
| 3 de jul. de 2023 | 53226.24 | -436.25 | -0.82% | 53662.49 | 55624.61 | 52041 |
| 26 de jun. de 2023 | 53282.02 | -423.31 | -0.79% | 53705.32 | 54882.59 | 51990.2 |
| 19 de jun. de 2023 | 53662.49 | -4921.24 | -8.41% | 58583.72 | 58653.44 | 53169.47 |
| 12 de jun. de 2023 | 59931.31 | 2760.9 | 4.82% | 57170.4 | 60572.74 | 55531.98 |
| 5 de jun. de 2023 | 57673.38 | -383.46 | -0.67% | 58056.84 | 59198.26 | 56868.61 |
| 29 de mai. de 2023 | 58666.39 | 2512.9 | 4.47% | 56153.48 | 59709.2 | 54282 |
| 22 de mai. de 2023 | 56023.01 | -211.16 | -0.38% | 56234.16 | 56913.43 | 53662.49 |
| 15 de mai. de 2023 | 57170.4 | 1389.41 | 2.49% | 55780.98 | 57324.78 | 55270.03 |
| 8 de mai. de 2023 | 55947.31 | -832.67 | -1.47% | 56779.97 | 58821.77 | 55639.55 |
| 1 de mai. de 2023 | 56507.06 | 778.86 | 1.39% | 55728.19 | 56624.59 | 53927.42 |
| 24 de abr. de 2023 | 55845.72 | -657.37 | -1.17% | 56503.08 | 57544.9 | 54426.42 |
| 17 de abr. de 2023 | 57401.47 | -3123.24 | -5.17% | 60524.71 | 63593.56 | 57271 |
| 10 de abr. de 2023 | 60308.14 | -652.7 | -1.08% | 60960.83 | 62018.71 | 59972.81 |
| 3 de abr. de 2023 | 59119.52 | -546.92 | -0.92% | 59666.43 | 60052.65 | 57890.99 |
| 27 de mar. de 2023 | 58489.79 | 1427.34 | 2.5% | 57062.45 | 60376.01 | 55719.34 |
| 20 de mar. de 2023 | 56442.76 | 1300.34 | 2.35% | 55142.42 | 59386.29 | 54988.49 |
| 13 de mar. de 2023 | 55727.12 | -6480.76 | -10.42% | 62207.88 | 62850.56 | 54073.95 |
| 6 de mar. de 2023 | 61657.16 | -4510.74 | -6.82% | 66167.9 | 66242.86 | 60074.95 |
| 27 de fev. de 2023 | 66407.78 | 3423.29 | 5.43% | 62984.49 | 67038.46 | 62087.94 |
| 20 de fev. de 2023 | 62967.5 | -6528.73 | -9.4% | 69496.23 | 72423.77 | 62815.58 |
| 13 de fev. de 2023 | 69463.25 | -298.86 | -0.43% | 69762.1 | 71077.44 | 67504.23 |
| 6 de fev. de 2023 | 69978.99 | -1140.43 | -1.61% | 71119.42 | 72840.56 | 69766.1 |
| 30 de jan. de 2023 | 71843.06 | -3228.39 | -4.31% | 75071.45 | 76127.92 | 69765.1 |
| 23 de jan. de 2023 | 76076.94 | 399.8 | 0.52% | 75677.14 | 77257.35 | 74745.61 |
| 16 de jan. de 2023 | 75654.15 | 3459.26 | 4.79% | 72194.88 | 76987.49 | 72194.88 |
| 9 de jan. de 2023 | 73275.34 | 570.7 | 0.78% | 72704.63 | 74446.76 | 71583.19 |
| 2 de jan. de 2023 | 70859.55 | 4735.63 | 7.16% | 66123.92 | 71368.3 | 64109.93 |
| 26 de dez. de 2022 | 66342.81 | -708.66 | -1.06% | 67051.46 | 69366.3 | 66216.88 |
| 19 de dez. de 2022 | 66654.66 | 168.91 | 0.25% | 66485.74 | 68292.84 | 63968 |
| 12 de dez. de 2022 | 66604.68 | -69.98 | -0.11% | 66674.65 | 71163.4 | 65541.21 |
| 5 de dez. de 2022 | 67970 | -2895.56 | -4.09% | 70865.55 | 72228.87 | 67067.45 |
| 28 de nov. de 2022 | 69809.08 | 4583.7 | 7.02% | 65225.37 | 72012.98 | 64869.55 |
| 21 de nov. de 2022 | 66331.82 | 2136.93 | 3.32% | 64194.89 | 67594.19 | 63026.47 |
| 14 de nov. de 2022 | 64856.56 | -3209.05 | -4.72% | 68065.6 | 69411.9 | 63707.13 |
| 7 de nov. de 2022 | 67624.48 | 8101.75 | 13.61% | 59522.72 | 67808.11 | 59033.7 |
| 31 de out. de 2022 | 60893.97 | 5114.75 | 9.16% | 55779.22 | 60893.97 | 53692.4 |
| 24 de out. de 2022 | 55510.76 | 16.97 | 0.03% | 55493.79 | 57028.71 | 54011.76 |
| 17 de out. de 2022 | 55205.37 | 2608.77 | 4.95% | 52596.6 | 56191.39 | 52209.37 |
| 10 de out. de 2022 | 52637.51 | -3201.59 | -5.74% | 55839.1 | 56005.76 | 52488.81 |
| 3 de out. de 2022 | 55681.41 | 2276.43 | 4.26% | 53404.98 | 58658.45 | 53404.98 |
| 26 de set. de 2022 | 54671.44 | 4669.63 | 9.33% | 50001.8 | 56026.72 | 49253.3 |
| 19 de set. de 2022 | 51935.92 | -4147.7 | -7.4% | 56083.61 | 58032.7 | 51747.3 |
| 12 de set. de 2022 | 56763.25 | -2852.28 | -4.79% | 59615.53 | 60827.1 | 54532.72 |
| 5 de set. de 2022 | 59027.71 | 4281.41 | 7.82% | 54746.29 | 60231.3 | 53821.14 |
| 29 de ago. de 2022 | 54775.23 | -2130.73 | -3.75% | 56905.96 | 57627.51 | 52546.7 |
| 22 de ago. de 2022 | 58520.72 | 1806.38 | 3.18% | 56714.34 | 59368.03 | 55649.48 |
| 15 de ago. de 2022 | 56983.8 | -880.24 | -1.53% | 57864.04 | 59780.2 | 56319.14 |
| 8 de ago. de 2022 | 57853.06 | -779.45 | -1.33% | 58632.5 | 60408.94 | 57534.7 |
| 1 de ago. de 2022 | 59265.23 | -216.57 | -0.37% | 59481.8 | 60365.03 | 55712.35 |
| 25 de jul. de 2022 | 59590.58 | 6256.45 | 11.73% | 53334.12 | 59768.22 | 53204.38 |
| 18 de jul. de 2022 | 54024.73 | 951.09 | 1.79% | 53073.64 | 54989.8 | 51698.4 |
| 11 de jul. de 2022 | 51271.25 | -3677.63 | -6.7% | 54948.88 | 55622.53 | 50401 |
| 4 de jul. de 2022 | 57366.04 | 1328.34 | 2.37% | 56037.7 | 57391.99 | 51131.53 |
| 27 de jun. de 2022 | 54675.43 | -5826.32 | -9.64% | 60501.75 | 63381.98 | 54134.51 |
| 20 de jun. de 2022 | 59752.26 | -5188.6 | -7.99% | 64940.86 | 66717.3 | 58746.27 |
| 13 de jun. de 2022 | 64457.83 | -5503.98 | -7.87% | 69961.8 | 70077.56 | 64372 |
| 6 de jun. de 2022 | 70764.19 | -3686.62 | -4.96% | 74450.8 | 77693.3 | 70558.6 |
| 30 de mai. de 2022 | 74671.36 | -303.39 | -0.41% | 74974.75 | 76979.73 | 74401.9 |
| 23 de mai. de 2022 | 74760.18 | 4183.61 | 5.92% | 70576.56 | 75957.78 | 70386.94 |
| 16 de mai. de 2022 | 70101.52 | 5467.05 | 8.45% | 64634.47 | 70753.21 | 64606.53 |
| 9 de mai. de 2022 | 64727.29 | -2937.11 | -4.35% | 67664.4 | 67816.1 | 62404.94 |
| 2 de mai. de 2022 | 68670.38 | -2591.81 | -3.64% | 71262.19 | 72470.77 | 67676.38 |
| 25 de abr. de 2022 | 71260.19 | 4492.99 | 6.72% | 66767.2 | 71312.09 | 63872 |
| 18 de abr. de 2022 | 70132.45 | -9539.89 | -11.98% | 79672.34 | 82034.6 | 70124.47 |
| 11 de abr. de 2022 | 79821.04 | 1577.83 | 2.01% | 78243.2 | 80070.54 | 76268.16 |
| 4 de abr. de 2022 | 78703.28 | 452.1 | 0.57% | 78251.18 | 78987.71 | 74949.8 |
| 28 de mar. de 2022 | 78269 | 1390 | 1.8% | 76879 | 78464 | 71702 |
| 21 de mar. de 2022 | 76997 | 1974 | 2.63% | 75023 | 78708 | 75010 |
| 14 de mar. de 2022 | 72186 | -2799 | -3.74% | 74985 | 75679 | 69257 |
| 7 de mar. de 2022 | 76374 | -4711 | -5.81% | 81085 | 83807 | 73501 |
| 28 de fev. de 2022 | 78335 | 3450 | 4.6% | 74885 | 84256 | 74802 |
| 21 de fev. de 2022 | 74341 | 2711 | 3.78% | 71630 | 75671 | 70834 |
| 14 de fev. de 2022 | 72819 | 10 | 0.01% | 72809 | 73779 | 71394 |
| 7 de fev. de 2022 | 73480 | 3608 | 5.16% | 69872 | 73926.5 | 69871 |
| 31 de jan. de 2022 | 69496 | -728 | -1.04% | 70224 | 70330 | 67185 |
| 24 de jan. de 2022 | 69407 | -536 | -0.77% | 69943 | 72100 | 66595.5 |
| 17 de jan. de 2022 | 70416 | 919 | 1.32% | 69497 | 74405 | 69497 |
| 10 de jan. de 2022 | 69936 | 3272 | 4.9% | 66664 | 71559 | 66664 |
| 3 de jan. de 2022 | 68371 | 3197 | 4.9% | 65174 | 68935 | 64376 |
| 27 de dez. de 2021 | 64883 | 1678 | 2.65% | 63205 | 65542 | 63066 |
| 20 de dez. de 2021 | 63185 | 1976 | 3.22% | 61209 | 63387 | 59178 |
| 13 de dez. de 2021 | 61993 | -364 | -0.59% | 62357 | 63156 | 60624 |
| 6 de dez. de 2021 | 61921 | 4330 | 7.51% | 57591 | 63342 | 57485 |
| 29 de nov. de 2021 | 57586 | -1169 | -1.99% | 58755 | 61322 | 56710 |
| 22 de nov. de 2021 | 57598 | -2464 | -4.11% | 60062 | 62835 | 57485 |
| 15 de nov. de 2021 | 60235 | 1440 | 2.44% | 58795 | 60963 | 57785 |
| 8 de nov. de 2021 | 59489 | 4548 | 8.27% | 54941 | 59624 | 54594 |
| 1 de nov. de 2021 | 55027 | -2478 | -4.31% | 57505 | 58687 | 55023 |
| 25 de out. de 2021 | 57554 | 391 | 0.68% | 57163 | 58912 | 56259 |
| 18 de out. de 2021 | 56252 | -2670 | -4.54% | 58922 | 59467 | 54083.5 |
| 11 de out. de 2021 | 58885 | 3685 | 6.67% | 55200 | 59272 | 55200 |
| 4 de out. de 2021 | 55075 | 2563 | 4.88% | 52512 | 55407.5 | 51395 |
| 27 de set. de 2021 | 52932 | -845 | -1.58% | 53777 | 53924 | 50959 |
| 20 de set. de 2021 | 52018 | 1432 | 2.83% | 50586 | 52376 | 47485 |
| 13 de set. de 2021 | 52805 | -7523 | -12.48% | 60328 | 60845 | 52791 |
| 6 de set. de 2021 | 60101 | -784 | -1.29% | 60885 | 62184 | 58586 |
| 30 de ago. de 2021 | 61295 | -1208 | -1.94% | 62503 | 63630 | 60085 |
| 23 de ago. de 2021 | 62819 | 2034 | 3.34% | 60785 | 62887 | 60021 |
| 16 de ago. de 2021 | 59698 | -7513 | -11.18% | 67211 | 68832 | 58032 |
| 9 de ago. de 2021 | 68757 | 2772 | 4.2% | 65985 | 69863 | 65985 |
| 2 de ago. de 2021 | 66893 | 724 | 1.09% | 66169 | 68714 | 65436 |
| 26 de jul. de 2021 | 65397 | 5029.5 | 8.33% | 60367.5 | 67477 | 60367.5 |
| 19 de jul. de 2021 | 60362 | 4254 | 7.58% | 56108 | 60532 | 54290 |
| 12 de jul. de 2021 | 57102 | -1868 | -3.17% | 58970 | 61710 | 56939 |
| 5 de jul. de 2021 | 58718 | 343 | 0.58% | 58375 | 59743 | 55864 |
| 28 de jun. de 2021 | 58342 | 290 | 0.49% | 58052 | 59140 | 56060 |
| 21 de jun. de 2021 | 58660 | 4403 | 8.11% | 54257 | 59086.5 | 52985 |
| 14 de jun. de 2021 | 54475 | -6610 | -10.83% | 61085 | 61300 | 54455 |
| 7 de jun. de 2021 | 61006 | 271 | 0.44% | 60735 | 61428 | 59282 |
| 31 de mai. de 2021 | 62015 | 722 | 1.17% | 61293 | 64145 | 60995 |
| 24 de mai. de 2021 | 61027 | -808 | -1.31% | 61835 | 62749 | 59508 |
| 17 de mai. de 2021 | 61943 | -3406 | -5.22% | 65349 | 67723 | 61762 |
| 10 de mai. de 2021 | 64686 | -2294 | -3.43% | 66980 | 68976 | 63480.5 |
| 3 de mai. de 2021 | 66667.5 | 5131.5 | 8.33% | 61536 | 67184 | 60415 |
| 26 de abr. de 2021 | 61867 | 357 | 0.58% | 61510 | 63891 | 61378 |
| 19 de abr. de 2021 | 61828 | -508 | -0.82% | 62336 | 63623 | 60011 |
