Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 112.82 | 4.23 | 3.9% | 108.58 | 114.26 | 107.81 |
3 de fev. de 2025 | 107.22 | -5.85 | -5.18% | 113.07 | 119.17 | 106.17 |
27 de jan. de 2025 | 115.64 | -1.04 | -0.89% | 116.67 | 120.02 | 112.47 |
20 de jan. de 2025 | 122.41 | 0 | 0% | 122.4 | 125.27 | 120.24 |
13 de jan. de 2025 | 121.03 | 4.5 | 3.86% | 116.53 | 122.34 | 114.05 |
6 de jan. de 2025 | 115.76 | -12.01 | -9.4% | 127.77 | 131.29 | 114.1 |
30 de dez. de 2024 | 124.92 | 1.93 | 1.57% | 122.98 | 125.17 | 119.05 |
23 de dez. de 2024 | 124.8 | 4.28 | 3.55% | 120.51 | 126.9 | 120.31 |
16 de dez. de 2024 | 118.83 | -6.08 | -4.87% | 124.91 | 127.36 | 117.64 |
9 de dez. de 2024 | 126.53 | -7.61 | -5.68% | 134.14 | 134.24 | 124.39 |
2 de dez. de 2024 | 138.29 | 0.63 | 0.46% | 137.65 | 143.67 | 136.97 |
25 de nov. de 2024 | 136.73 | -2.69 | -1.93% | 139.42 | 142.17 | 132.54 |
18 de nov. de 2024 | 137.97 | 0.27 | 0.19% | 137.7 | 140.47 | 134.5 |
11 de nov. de 2024 | 134.59 | -11.19 | -7.68% | 145.78 | 148.08 | 133.22 |
4 de nov. de 2024 | 147.57 | 7.32 | 5.22% | 140.24 | 150.22 | 139.26 |
28 de out. de 2024 | 141.28 | -16.41 | -10.41% | 157.69 | 166.97 | 140.89 |
21 de out. de 2024 | 155.79 | 1.1 | 0.71% | 154.68 | 158.41 | 150.06 |
14 de out. de 2024 | 155.42 | -11.18 | -6.71% | 166.59 | 168.36 | 154.45 |
7 de out. de 2024 | 167.38 | -2.69 | -1.58% | 170.06 | 173.13 | 161.51 |
30 de set. de 2024 | 170.28 | 7.5 | 4.6% | 162.78 | 170.68 | 157.6 |
23 de set. de 2024 | 164.09 | 8.87 | 5.72% | 155.21 | 168.2 | 154.1 |
16 de set. de 2024 | 155.39 | 4.11 | 2.72% | 151.27 | 158.76 | 147.66 |
9 de set. de 2024 | 151.92 | 17.2 | 12.77% | 134.71 | 152.5 | 134.42 |
2 de set. de 2024 | 133.88 | -11.24 | -7.74% | 145.11 | 145.12 | 131.7 |
26 de ago. de 2024 | 147.99 | -6.22 | -4.04% | 154.21 | 157.79 | 144.02 |
19 de ago. de 2024 | 154.55 | 7.16 | 4.85% | 147.39 | 161.48 | 147.23 |
12 de ago. de 2024 | 148.12 | 13.58 | 10.09% | 134.54 | 148.9 | 132.79 |
5 de ago. de 2024 | 133.96 | 11 | 8.94% | 122.96 | 138.7 | 122.72 |
29 de jul. de 2024 | 132.07 | -9.63 | -6.8% | 141.7 | 153.1 | 129.83 |
22 de jul. de 2024 | 139.43 | -14.42 | -9.38% | 153.85 | 156.53 | 136.37 |
15 de jul. de 2024 | 151.08 | -33.42 | -18.12% | 184.5 | 184.67 | 150.17 |
8 de jul. de 2024 | 181.01 | 5.62 | 3.21% | 175.38 | 186.66 | 172.73 |
1 de jul. de 2024 | 171.3 | 11.15 | 6.96% | 160.15 | 173.48 | 153.15 |
24 de jun. de 2024 | 161.99 | 2.93 | 1.84% | 159.06 | 165.89 | 155.52 |
17 de jun. de 2024 | 160.88 | 4.44 | 2.84% | 156.43 | 166.31 | 152.88 |
10 de jun. de 2024 | 158.86 | -2.41 | -1.5% | 161.27 | 164.99 | 156.45 |
3 de jun. de 2024 | 167.36 | -2.58 | -1.52% | 169.94 | 169.94 | 158.37 |
27 de mai. de 2024 | 166.43 | -3.16 | -1.87% | 169.59 | 174 | 159.58 |
20 de mai. de 2024 | 165.74 | 0.35 | 0.21% | 165.39 | 172.56 | 157.79 |
13 de mai. de 2024 | 163.85 | 12.71 | 8.4% | 151.14 | 169.14 | 148.32 |
6 de mai. de 2024 | 151.54 | 0.4 | 0.26% | 151.14 | 157.11 | 150.15 |
29 de abr. de 2024 | 150.04 | -9.19 | -5.78% | 159.23 | 161.77 | 140.73 |
22 de abr. de 2024 | 156.86 | 8.93 | 6.03% | 147.93 | 158.11 | 145.16 |
15 de abr. de 2024 | 146.24 | -15.95 | -9.84% | 162.19 | 164.36 | 144.86 |
8 de abr. de 2024 | 162.8 | -4.93 | -2.94% | 167.73 | 171.13 | 161.32 |
1 de abr. de 2024 | 169.85 | -10.16 | -5.64% | 180 | 186.63 | 165.06 |
25 de mar. de 2024 | 180.11 | 7.88 | 4.57% | 172.23 | 182.79 | 171.77 |
18 de mar. de 2024 | 179.26 | -12.34 | -6.44% | 191.59 | 192.9 | 173.48 |
11 de mar. de 2024 | 190.39 | -10.28 | -5.12% | 200.66 | 202.91 | 183.48 |
4 de mar. de 2024 | 207.07 | 2.32 | 1.13% | 204.74 | 226.54 | 198.55 |
26 de fev. de 2024 | 201.97 | 23.34 | 13.07% | 178.62 | 201.99 | 171.95 |
19 de fev. de 2024 | 176.19 | 6.02 | 3.53% | 170.17 | 183.24 | 161.51 |
12 de fev. de 2024 | 173.33 | 1.6 | 0.93% | 171.73 | 179.73 | 164.13 |
5 de fev. de 2024 | 171.85 | -6.75 | -3.78% | 178.6 | 179.43 | 165 |
29 de jan. de 2024 | 177.15 | 1.12 | 0.64% | 176.02 | 178.45 | 162.01 |
22 de jan. de 2024 | 176.66 | 4.62 | 2.69% | 172.03 | 184.34 | 163.63 |
15 de jan. de 2024 | 173.29 | 22.54 | 14.95% | 150.74 | 173.46 | 150.06 |
8 de jan. de 2024 | 146.11 | 5.92 | 4.22% | 140.19 | 149.99 | 140.18 |
1 de jan. de 2024 | 138.22 | -5.1 | -3.56% | 143.32 | 143.77 | 133.32 |
25 de dez. de 2023 | 146.88 | 6.93 | 4.95% | 139.95 | 150.58 | 139.49 |
18 de dez. de 2023 | 139.07 | 0.54 | 0.39% | 138.52 | 143.03 | 134.95 |
11 de dez. de 2023 | 138.76 | 9.31 | 7.2% | 129.44 | 141.38 | 127.85 |
4 de dez. de 2023 | 128.51 | 9.39 | 7.89% | 119.11 | 130.59 | 116 |
27 de nov. de 2023 | 120.94 | -1.54 | -1.25% | 122.47 | 125.33 | 118.27 |
20 de nov. de 2023 | 121.88 | 1.42 | 1.18% | 120.45 | 124.38 | 117.58 |
13 de nov. de 2023 | 120.33 | 2.73 | 2.32% | 117.6 | 121.73 | 115.65 |
6 de nov. de 2023 | 118.11 | 5.82 | 5.19% | 112.28 | 119.33 | 109.87 |
30 de out. de 2023 | 111.91 | 16.37 | 17.14% | 95.53 | 113.02 | 93.78 |
23 de out. de 2023 | 95.99 | -4.86 | -4.81% | 100.84 | 102.1 | 92.83 |
16 de out. de 2023 | 101.55 | -3.5 | -3.34% | 105.05 | 107.14 | 101.12 |
9 de out. de 2023 | 104.71 | -1.19 | -1.12% | 105.89 | 110.96 | 104.42 |
2 de out. de 2023 | 106.89 | 4.82 | 4.72% | 102.07 | 107.53 | 98.87 |
25 de set. de 2023 | 102.46 | 6.76 | 7.07% | 95.69 | 104.49 | 94.34 |
18 de set. de 2023 | 95.86 | -4.36 | -4.36% | 100.22 | 103.62 | 95.31 |
11 de set. de 2023 | 101.21 | -5.33 | -5% | 106.53 | 108.57 | 100.97 |
4 de set. de 2023 | 105.73 | -2.58 | -2.39% | 108.31 | 111.46 | 104.75 |
28 de ago. de 2023 | 109.15 | 5.92 | 5.73% | 103.23 | 109.72 | 100.59 |
21 de ago. de 2023 | 101.87 | -4.38 | -4.13% | 106.25 | 110.37 | 99.28 |
14 de ago. de 2023 | 105.13 | -0.24 | -0.22% | 105.36 | 112.79 | 101.36 |
7 de ago. de 2023 | 107.17 | -9.61 | -8.23% | 116.78 | 118.69 | 106.17 |
31 de jul. de 2023 | 115.42 | 2.07 | 1.82% | 113.35 | 118.46 | 107.03 |
24 de jul. de 2023 | 112.53 | 2.14 | 1.93% | 110.39 | 114.7 | 108.2 |
17 de jul. de 2023 | 110.56 | -5.18 | -4.47% | 115.73 | 121.03 | 108.94 |
10 de jul. de 2023 | 115.47 | 3.06 | 2.73% | 112.4 | 121.74 | 109.17 |
3 de jul. de 2023 | 112.78 | -2.19 | -1.91% | 114.97 | 117.27 | 109.97 |
26 de jun. de 2023 | 113.56 | 3.01 | 2.73% | 110.54 | 114.34 | 106.76 |
19 de jun. de 2023 | 109.66 | -9.41 | -7.9% | 119.06 | 121.34 | 107.14 |
12 de jun. de 2023 | 119.63 | -8.36 | -6.54% | 127.99 | 132.1 | 119.55 |
5 de jun. de 2023 | 124.54 | 8.15 | 7% | 116.39 | 126.85 | 116.12 |
29 de mai. de 2023 | 117.41 | -12.22 | -9.42% | 129.62 | 129.62 | 116.41 |
22 de mai. de 2023 | 126.49 | 22.28 | 21.39% | 104.2 | 127.04 | 103.15 |
15 de mai. de 2023 | 105.6 | 11.03 | 11.66% | 94.57 | 107.77 | 93.15 |
8 de mai. de 2023 | 94.95 | 4.39 | 4.84% | 90.56 | 99.63 | 88.9 |
1 de mai. de 2023 | 89.51 | -0.93 | -1.02% | 90.43 | 91.34 | 80.77 |
24 de abr. de 2023 | 89.05 | 1.59 | 1.81% | 87.46 | 89.46 | 83.58 |
17 de abr. de 2023 | 88.15 | -1.56 | -1.74% | 89.71 | 91.96 | 87.79 |
10 de abr. de 2023 | 91.67 | 0.25 | 0.27% | 91.42 | 95.75 | 90.46 |
3 de abr. de 2023 | 92.46 | -3.5 | -3.65% | 95.96 | 97.22 | 90.57 |
27 de mar. de 2023 | 98.02 | 0.68 | 0.7% | 97.33 | 99.48 | 92.83 |
20 de mar. de 2023 | 97.82 | 1.29 | 1.34% | 96.52 | 102.38 | 92.84 |
13 de mar. de 2023 | 97.74 | 16.2 | 19.88% | 81.53 | 98.68 | 78.48 |
6 de mar. de 2023 | 82.68 | 0.94 | 1.14% | 81.74 | 87.76 | 80.62 |
27 de fev. de 2023 | 81.54 | 1.88 | 2.36% | 79.66 | 81.59 | 76.62 |
20 de fev. de 2023 | 78.09 | 1.18 | 1.53% | 76.91 | 81.73 | 75.88 |
13 de fev. de 2023 | 78.45 | -3.32 | -4.05% | 81.76 | 86.14 | 77.34 |
6 de fev. de 2023 | 81.46 | -2.67 | -3.17% | 84.12 | 87.94 | 80.42 |
30 de jan. de 2023 | 86.09 | 11.87 | 15.99% | 74.22 | 88.88 | 72.17 |
23 de jan. de 2023 | 75.46 | 3.22 | 4.47% | 72.23 | 77.03 | 71.49 |
16 de jan. de 2023 | 69.98 | -1.15 | -1.62% | 71.13 | 72.73 | 67.22 |
9 de jan. de 2023 | 70.99 | 4.85 | 7.34% | 66.13 | 71.6 | 65.62 |
2 de jan. de 2023 | 63.87 | -2.06 | -3.11% | 65.92 | 66.84 | 60.04 |
26 de dez. de 2022 | 64.72 | 0.94 | 1.48% | 63.77 | 65.14 | 61.95 |
19 de dez. de 2022 | 64.39 | -0.77 | -1.17% | 65.15 | 67.7 | 62.14 |
12 de dez. de 2022 | 65.23 | -3.49 | -5.08% | 68.72 | 75.05 | 64.67 |
5 de dez. de 2022 | 68.43 | -6.29 | -8.42% | 74.72 | 75 | 68.36 |
28 de nov. de 2022 | 74.84 | 1.07 | 1.45% | 73.77 | 79.06 | 72.42 |
21 de nov. de 2022 | 74.97 | 3.01 | 4.18% | 71.96 | 78.04 | 71.39 |
14 de nov. de 2022 | 73.43 | -1.2 | -1.61% | 74.63 | 78.98 | 70.63 |
7 de nov. de 2022 | 72.23 | 8.98 | 14.19% | 63.25 | 73.16 | 59.68 |
31 de out. de 2022 | 62.12 | 0.64 | 1.05% | 61.47 | 63.78 | 57.95 |
24 de out. de 2022 | 61.87 | 3.39 | 5.81% | 58.47 | 62.58 | 56.55 |
17 de out. de 2022 | 58.66 | 0.86 | 1.5% | 57.79 | 60.35 | 55.59 |
10 de out. de 2022 | 55.83 | -1.65 | -2.86% | 57.47 | 59.99 | 54.45 |
3 de out. de 2022 | 58.26 | -5.93 | -9.24% | 64.19 | 70.12 | 58.08 |
26 de set. de 2022 | 63.15 | -4.82 | -7.1% | 67.97 | 68.65 | 62.7 |
19 de set. de 2022 | 67.81 | -8.04 | -10.6% | 75.85 | 78.23 | 66.69 |
12 de set. de 2022 | 76.32 | -8.37 | -9.88% | 84.68 | 85.17 | 74.51 |
5 de set. de 2022 | 85.25 | 4.98 | 6.21% | 80.26 | 85.5 | 77.57 |
29 de ago. de 2022 | 80.05 | -10.3 | -11.41% | 90.35 | 91 | 78.36 |
22 de ago. de 2022 | 90.97 | -3.22 | -3.41% | 94.18 | 97.38 | 90.72 |
15 de ago. de 2022 | 95.71 | -4.5 | -4.49% | 100.2 | 101.63 | 94.39 |
8 de ago. de 2022 | 100.58 | 0.06 | 0.05% | 100.52 | 102.16 | 93.48 |
1 de ago. de 2022 | 102.03 | 6.96 | 7.33% | 95.06 | 104.37 | 93.74 |
25 de jul. de 2022 | 94.28 | 7.54 | 8.7% | 86.73 | 94.62 | 84.53 |
18 de jul. de 2022 | 87.88 | 5.78 | 7.05% | 82.09 | 91.39 | 80.79 |
11 de jul. de 2022 | 80.94 | 2.98 | 3.82% | 77.96 | 81.02 | 74.28 |
4 de jul. de 2022 | 79.19 | 7.29 | 10.15% | 71.89 | 80.28 | 71.46 |
27 de jun. de 2022 | 73.5 | -13.93 | -15.93% | 87.42 | 87.71 | 72.53 |
20 de jun. de 2022 | 86.88 | 2.9 | 3.46% | 83.97 | 87.33 | 80.05 |
13 de jun. de 2022 | 81.35 | -10.39 | -11.33% | 91.74 | 91.81 | 79.25 |
6 de jun. de 2022 | 94.59 | -14.3 | -13.14% | 108.89 | 109.34 | 94.05 |
30 de mai. de 2022 | 106.07 | 3.66 | 3.58% | 102.4 | 109.27 | 99.35 |
23 de mai. de 2022 | 102.04 | 9.46 | 10.21% | 92.58 | 102.17 | 89.34 |
16 de mai. de 2022 | 93.28 | -0.91 | -0.96% | 94.18 | 103.99 | 88.07 |
9 de mai. de 2022 | 94.92 | 1.92 | 2.06% | 93 | 96.37 | 83.09 |
2 de mai. de 2022 | 95.1 | 9.19 | 10.71% | 85.9 | 99.48 | 85.14 |
25 de abr. de 2022 | 85.31 | -5.29 | -5.83% | 90.59 | 91.58 | 84.22 |
18 de abr. de 2022 | 87.95 | -4.75 | -5.13% | 92.7 | 97.65 | 87.74 |
11 de abr. de 2022 | 92.81 | -5.16 | -5.27% | 97.97 | 99.38 | 92.73 |
4 de abr. de 2022 | 100.77 | -8.39 | -7.68% | 109.15 | 110.71 | 100.22 |
28 de mar. de 2022 | 108.24 | -10.1 | -8.53% | 118.33 | 125.64 | 106.1 |
21 de mar. de 2022 | 119.69 | 6.09 | 5.37% | 113.59 | 121.38 | 112.21 |
14 de mar. de 2022 | 113.46 | 9.84 | 9.5% | 103.61 | 115.36 | 101.03 |
7 de mar. de 2022 | 104.17 | -4.93 | -4.52% | 109.09 | 111.69 | 100.07 |
28 de fev. de 2022 | 108.54 | -12.25 | -10.15% | 120.79 | 124.59 | 106.81 |
21 de fev. de 2022 | 121.05 | 4.89 | 4.21% | 116.15 | 121.18 | 106.3 |
14 de fev. de 2022 | 113.84 | -2.15 | -1.85% | 115.98 | 121.85 | 109.92 |
7 de fev. de 2022 | 113.17 | -9.97 | -8.1% | 123.14 | 132.95 | 111.8 |
31 de jan. de 2022 | 123.64 | 15.95 | 14.81% | 107.69 | 128.74 | 106.9 |
24 de jan. de 2022 | 105.27 | -9.94 | -8.62% | 115.2 | 117.12 | 99.35 |
17 de jan. de 2022 | 118.95 | -15.31 | -11.41% | 134.26 | 136.36 | 118.66 |
10 de jan. de 2022 | 136.93 | 8.43 | 6.56% | 128.5 | 141.21 | 125.02 |
3 de jan. de 2022 | 131.99 | -14.11 | -9.66% | 146.1 | 152.39 | 131.12 |
27 de dez. de 2021 | 143.85 | -4.74 | -3.19% | 148.58 | 155.88 | 143.53 |
20 de dez. de 2021 | 146.07 | 10.34 | 7.62% | 135.72 | 148.99 | 133.51 |
13 de dez. de 2021 | 137.97 | 0.46 | 0.33% | 137.51 | 147.42 | 131.45 |
6 de dez. de 2021 | 138.65 | -2.25 | -1.6% | 140.9 | 147.01 | 134.18 |
29 de nov. de 2021 | 144.09 | -14.69 | -9.25% | 158.77 | 164.41 | 140.7 |
22 de nov. de 2021 | 154.64 | -2.25 | -1.44% | 156.89 | 161.84 | 145.25 |
15 de nov. de 2021 | 155.4 | 6.73 | 4.52% | 148.67 | 158.84 | 142.8 |
8 de nov. de 2021 | 147.82 | 9.06 | 6.53% | 138.75 | 155.55 | 138.41 |
1 de nov. de 2021 | 136.37 | 17.21 | 14.44% | 119.16 | 141.19 | 118.13 |
25 de out. de 2021 | 120.1 | -0.65 | -0.54% | 120.74 | 127.98 | 118.55 |
18 de out. de 2021 | 119.81 | 8.18 | 7.33% | 111.62 | 121.55 | 111.37 |
11 de out. de 2021 | 112.13 | 7.5 | 7.17% | 104.62 | 112.82 | 104 |
4 de out. de 2021 | 105.02 | 3.42 | 3.36% | 101.6 | 107.93 | 99.81 |
27 de set. de 2021 | 102.41 | -2.5 | -2.38% | 104.9 | 108.43 | 99.8 |
20 de set. de 2021 | 105.82 | 4.94 | 4.9% | 100.87 | 106.85 | 99.51 |
13 de set. de 2021 | 103.9 | -0.9 | -0.86% | 104.8 | 106.8 | 102.62 |
6 de set. de 2021 | 105.16 | -5.13 | -4.65% | 110.28 | 110.55 | 104.98 |
30 de ago. de 2021 | 109.88 | -3.6 | -3.17% | 113.47 | 114.47 | 108.6 |
23 de ago. de 2021 | 111.35 | 6.09 | 5.79% | 105.25 | 111.73 | 104.84 |
16 de ago. de 2021 | 104.62 | -5.43 | -4.94% | 110.05 | 111.56 | 101.98 |
9 de ago. de 2021 | 110.64 | -0.24 | -0.21% | 110.87 | 112.3 | 104.33 |
2 de ago. de 2021 | 110.09 | 4.39 | 4.15% | 105.7 | 122.36 | 103.83 |
26 de jul. de 2021 | 106.24 | 14.06 | 15.26% | 92.17 | 106.96 | 89.1 |
19 de jul. de 2021 | 92.17 | 6.89 | 8.07% | 85.28 | 92.36 | 84.22 |
12 de jul. de 2021 | 85.91 | -5.53 | -6.04% | 91.43 | 91.89 | 85.68 |
5 de jul. de 2021 | 90.83 | -3.83 | -4.05% | 94.66 | 95.39 | 88.25 |
28 de jun. de 2021 | 94.71 | 8.01 | 9.25% | 86.69 | 95.26 | 86.64 |
21 de jun. de 2021 | 85.63 | 1.56 | 1.85% | 84.07 | 87.13 | 82.21 |
14 de jun. de 2021 | 84.71 | 3.59 | 4.43% | 81.11 | 85.75 | 78.95 |
7 de jun. de 2021 | 81.28 | 0.03 | 0.03% | 81.25 | 82.63 | 79.7 |
31 de mai. de 2021 | 81.62 | 0.71 | 0.88% | 80.9 | 82.89 | 80.26 |
24 de mai. de 2021 | 80.06 | 2.78 | 3.59% | 77.28 | 81.08 | 76.81 |
17 de mai. de 2021 | 77.17 | 3.14 | 4.24% | 74.03 | 78.68 | 72.75 |
10 de mai. de 2021 | 74.6 | -3.36 | -4.31% | 77.96 | 78 | 72.49 |
3 de mai. de 2021 | 78.86 | -2.86 | -3.5% | 81.72 | 81.74 | 76.47 |
26 de abr. de 2021 | 81.54 | -1.4 | -1.68% | 82.93 | 89.18 | 81.41 |
19 de abr. de 2021 | 82.79 | 1.02 | 1.24% | 81.77 | 83.29 | 78.5 |