Live Chat

Negocie AMC Entertainment Holdings AMC

Gráfico AMCEntert ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 3.5493 0.42 13.73% 3.1206 3.6191 3.0907
3 de fev. de 2025 3.0807 0.04 1.64% 3.0309 3.1904 2.991
27 de jan. de 2025 3.0907 -0.31 -9.1% 3.3998 3.4596 3.0608
20 de jan. de 2025 3.4297 -0.07 -2% 3.4995 3.5693 3.33
13 de jan. de 2025 3.4995 -0.16 -4.36% 3.659 3.7587 3.2004
6 de jan. de 2025 3.7986 -0.21 -5.23% 4.0079 4.1176 3.6989
30 de dez. de 2024 4.0079 0.12 3.34% 3.8783 4.0478 3.8385
23 de dez. de 2024 3.978 -0.14 -3.4% 4.1176 4.1475 3.9382
16 de dez. de 2024 4.1675 0.08 2.2% 4.0777 4.3768 3.9082
9 de dez. de 2024 4.1575 -0.5 -10.71% 4.656 4.7457 4.1475
2 de dez. de 2024 4.7058 -0.28 -5.61% 4.985 5.5433 4.5762
25 de nov. de 2024 4.9152 0.19 4.22% 4.7158 5.0747 4.666
18 de nov. de 2024 4.5064 0.08 2.03% 4.4167 4.6061 4.2373
11 de nov. de 2024 4.4666 0.22 5.41% 4.2373 4.8554 4.2373
4 de nov. de 2024 4.2173 -0.27 -6.01% 4.4865 4.7756 4.1575
28 de out. de 2024 4.4865 0.14 3.44% 4.337 4.6261 4.307
21 de out. de 2024 4.307 -0.03 -0.7% 4.337 4.4865 4.1575
14 de out. de 2024 4.3469 0.2 5.05% 4.1376 4.3469 4.0977
7 de out. de 2024 4.1575 -0.19 -4.36% 4.3469 4.3469 4.0279
30 de set. de 2024 4.3768 -0.13 -2.88% 4.5064 4.666 4.2771
23 de set. de 2024 4.4965 -0.12 -2.6% 4.6161 4.6859 4.3469
16 de set. de 2024 4.7457 -0.23 -4.61% 4.975 4.985 4.6161
9 de set. de 2024 4.9252 0.06 1.43% 4.8554 5.0747 4.6959
2 de set. de 2024 4.9451 0.14 3.11% 4.7956 4.9451 4.6061
26 de ago. de 2024 4.7956 -0.29 -5.69% 5.0847 5.2143 4.6959
19 de ago. de 2024 5.0349 0.07 1.61% 4.9551 5.0747 4.8853
12 de ago. de 2024 4.975 -0.02 -0.21% 4.985 5.1545 4.9451
5 de ago. de 2024 4.975 0.28 6.16% 4.6859 5.1445 4.5862
29 de jul. de 2024 4.9252 -0.27 -5.19% 5.1944 5.4137 4.8753
22 de jul. de 2024 5.1744 0.13 2.77% 5.0349 5.7228 4.5264
15 de jul. de 2024 4.985 -0.27 -5.13% 5.2542 5.6829 4.9451
8 de jul. de 2024 5.2343 0.15 3.14% 5.0747 5.7028 5.0548
1 de jul. de 2024 5.0149 0.18 3.92% 4.8255 5.324 4.8155
24 de jun. de 2024 4.9651 0.48 10.91% 4.4765 4.9651 4.317
17 de jun. de 2024 4.5463 -0.51 -10.06% 5.0548 5.1545 4.4566
10 de jun. de 2024 4.975 0.04 1.01% 4.9252 5.4935 4.5463
3 de jun. de 2024 4.8753 -0.64 -11.58% 5.5134 5.9222 4.5563
27 de mai. de 2024 4.3469 -0.62 -12.46% 4.9651 5.3439 4.0877
20 de mai. de 2024 4.8155 0.39 9.02% 4.4167 5.2043 4.307
13 de mai. de 2024 4.3768 1.02 30.65% 3.3499 11.4456 3.1505
6 de mai. de 2024 2.9013 -0.28 -8.78% 3.1804 3.4197 2.8913
29 de abr. de 2024 3.2901 0.02 0.91% 3.2602 3.3699 2.8215
22 de abr. de 2024 3.3699 0.13 4.32% 3.2303 3.5294 2.991
15 de abr. de 2024 3.1705 0.54 20.91% 2.6221 3.2801 2.4127
8 de abr. de 2024 2.6421 -0.35 -11.67% 2.991 3.0209 2.6022
1 de abr. de 2024 3.001 -0.71 -19.09% 3.7088 3.7288 2.9212
25 de mar. de 2024 3.7088 -0.41 -9.93% 4.1176 4.3469 3.6391
18 de mar. de 2024 4.0678 -0.29 -6.64% 4.3569 4.4666 4.0478
11 de mar. de 2024 4.3868 0.1 2.56% 4.2771 4.5164 4.1575
4 de mar. de 2024 4.2672 -0.04 -0.93% 4.307 4.8753 4.1076
26 de fev. de 2024 4.337 -0.07 -1.59% 4.4067 5.0747 4.2073
19 de fev. de 2024 4.4367 -0.3 -6.32% 4.7358 4.7956 4.2672
12 de fev. de 2024 4.8155 0.45 10.52% 4.3569 5.0249 4.2672
5 de fev. de 2024 4.337 0.43 11.25% 3.8983 4.4666 3.5693
29 de jan. de 2024 3.988 -0.07 -1.73% 4.0578 4.2971 3.9182
22 de jan. de 2024 4.0678 -0.5 -10.92% 4.5663 4.7856 4.0578
15 de jan. de 2024 4.4865 -0.01 -0.23% 4.4965 4.5064 3.998
8 de jan. de 2024 4.5364 -0.57 -11.14% 5.1046 5.3938 4.4466
1 de jan. de 2024 5.1545 -0.89 -14.69% 6.0418 6.301 5.0648
25 de dez. de 2023 6.1016 0.08 1.49% 6.0119 6.4705 5.9421
18 de dez. de 2023 6.0717 -0.46 -7.03% 6.5304 6.8095 5.9122
11 de dez. de 2023 6.6001 -0.2 -2.94% 6.7995 7.1884 6.4705
4 de dez. de 2023 6.8893 0.03 0.58% 6.8494 7.5074 6.6899
27 de nov. de 2023 6.8394 0.01 0.29% 6.8195 7.308 6.5104
20 de nov. de 2023 6.8494 -0.57 -7.67% 7.4177 7.4675 6.5004
13 de nov. de 2023 7.4277 -0.41 -5.22% 7.8364 8.2651 7.2283
6 de nov. de 2023 7.976 -3.14 -28.19% 11.1066 11.3957 7.8065
30 de out. de 2023 10.6779 1.42 15.4% 9.2522 11.2561 9.2123
23 de out. de 2023 9.1226 -0.17 -1.83% 9.292 9.9202 8.8733
16 de out. de 2023 9.0627 -0.28 -2.99% 9.3419 10.2193 8.9132
9 de out. de 2023 9.4416 0.22 2.48% 9.2123 11.1265 9.0328
2 de out. de 2023 9.2223 1.17 14.62% 8.0458 9.3917 7.7068
25 de set. de 2023 7.9561 0.28 3.77% 7.6669 8.4645 7.2881
18 de set. de 2023 7.6071 -0.64 -7.74% 8.2452 8.654 7.318
11 de set. de 2023 8.295 0.88 11.97% 7.4077 9.0528 7.0289
4 de set. de 2023 7.1585 -5.8 -44.73% 12.951 13.6988 7.0787
28 de ago. de 2023 13.0308 1.26 10.76% 11.7646 13.639 10.648
21 de ago. de 2023 12.4426 -27.54 -68.88% 39.98 40.079 12.3528
14 de ago. de 2023 40.777 7.37 22.08% 33.4 41.675 32.502
7 de ago. de 2023 52.243 2.19 4.38% 50.049 53.4389 48.4539
31 de jul. de 2023 49.252 2.89 6.23% 46.361 51.445 46.361
24 de jul. de 2023 46.361 -6.09 -11.6% 52.442 62.013 44.965
17 de jul. de 2023 43.868 0.59 1.38% 43.269 45.164 42.073
10 de jul. de 2023 43.269 1.49 3.57% 41.7739 45.4629 41.5749
3 de jul. de 2023 41.874 -1.8 -4.12% 43.669 45.762 41.7739
26 de jun. de 2023 43.768 2.89 7.07% 40.8769 45.2639 39.98
19 de jun. de 2023 39.98 -6.49 -13.95% 46.46 46.559 39.98
12 de jun. de 2023 46.859 -0.5 -1.06% 47.358 51.246 46.559
5 de jun. de 2023 47.457 1.49 3.25% 45.9619 47.956 45.064
29 de mai. de 2023 45.2639 -2.1 -4.43% 47.358 47.557 43.669
22 de mai. de 2023 46.161 -3.29 -6.66% 49.451 51.844 46.0609
15 de mai. de 2023 50.2489 -0.2 -0.4% 50.448 52.143 48.554
8 de mai. de 2023 51.645 -6.29 -10.85% 57.926 60.019 50.548
1 de mai. de 2023 58.624 3.88 7.1% 54.735 60.717 53.14
24 de abr. de 2023 54.735 5.68 11.58% 49.052 55.334 46.261
17 de abr. de 2023 49.551 -2.55 -4.89% 52.096 52.794 48.654
10 de abr. de 2023 50.998 2.79 5.79% 48.2029 57.185 47.605
3 de abr. de 2023 48.6029 -0.9 -1.82% 49.501 51.397 38.722
27 de mar. de 2023 49.7 5.28 11.9% 44.4109 54.79 42.914
20 de mar. de 2023 44.511 2.99 7.21% 41.5169 47.006 41.217
13 de mar. de 2023 41.7159 -12.28 -22.74% 53.992 55.389 40.519
6 de mar. de 2023 53.692 -10.48 -16.33% 64.1709 67.265 52.894
27 de fev. de 2023 65.868 3.79 6.1% 62.076 84.73 58.882
20 de fev. de 2023 61.776 6.88 12.54% 54.89 67.664 54.391
13 de fev. de 2023 52.3949 4.98 10.52% 47.405 55.09 43.812
6 de fev. de 2023 48.702 -14.88 -23.4% 63.573 72.9539 46.307
30 de jan. de 2023 60.579 8.88 17.18% 51.696 67.365 49.401
23 de jan. de 2023 54.989 0.79 1.47% 54.191 58.982 50.898
16 de jan. de 2023 54.89 2.69 5.16% 52.195 65.269 50.499
9 de jan. de 2023 50.2989 11.37 29.23% 38.9219 53.293 37.724
2 de jan. de 2023 38.423 -3 -7.23% 41.417 43.712 37.625
26 de dez. de 2022 40.319 -0.8 -1.95% 41.1179 41.7159 37.924
19 de dez. de 2022 43.812 -8.59 -16.39% 52.3949 53.493 42.714
12 de dez. de 2022 53.293 -5.99 -10.11% 59.281 64.67 51.197
5 de dez. de 2022 59.082 -24.26 -29.11% 83.333 85.129 57.884
28 de nov. de 2022 81.437 7.68 10.42% 73.752 91.217 69.461
21 de nov. de 2022 75.249 1.49 2.02% 73.752 79.64 70.359
14 de nov. de 2022 75.249 -4.8 -5.99% 80.039 83.133 70.858
7 de nov. de 2022 71.656 16.16 29.13% 55.489 72.5549 50.2989
31 de out. de 2022 56.287 -11.68 -17.19% 67.964 72.255 54.092
24 de out. de 2022 64.87 1.19 1.88% 63.672 70.858 61.876
17 de out. de 2022 64.77 3.09 5.01% 61.676 67.764 60.379
10 de out. de 2022 59.88 -4.1 -6.4% 63.972 69.062 54.591
3 de out. de 2022 65.269 -3.7 -5.36% 68.962 81.038 63.872
26 de set. de 2022 69.561 -7.19 -9.37% 76.746 79.441 67.964
19 de set. de 2022 79.541 -11.28 -12.42% 90.818 93.113 76.347
12 de set. de 2022 90.419 -11.18 -11.01% 101.5959 107.185 89.92
5 de set. de 2022 96.806 10.57 12.26% 86.227 97.006 78.742
29 de ago. de 2022 88.123 -2.4 -2.65% 90.519 96.107 82.834
22 de ago. de 2022 91.217 -19.77 -17.81% 110.978 128.043 89.4209
15 de ago. de 2022 179.64 -61.08 -25.38% 240.718 260.9769 174.549
8 de ago. de 2022 242.714 0.1 0.04% 242.6139 274.25 206.786
1 de ago. de 2022 221.2569 76.24 52.58% 145.0089 227.045 143.113
25 de jul. de 2022 145.309 -5.59 -3.71% 150.898 155.2889 137.824
18 de jul. de 2022 154.69 -1 -0.65% 155.6879 183.233 152.3949
11 de jul. de 2022 153.193 6.18 4.2% 147.005 160.977 140.419
4 de jul. de 2022 146.107 11.37 8.44% 134.73 152.794 121.357
27 de jun. de 2022 134.73 8.18 6.46% 126.546 147.105 122.754
20 de jun. de 2022 122.8539 -2.2 -1.76% 125.049 131.836 114.171
13 de jun. de 2022 124.0509 4.29 3.58% 119.76 129.341 110.578
6 de jun. de 2022 124.0509 0.69 0.56% 123.353 140.618 117.465
30 de mai. de 2022 123.952 -35.33 -22.19% 159.281 159.68 121.556
23 de mai. de 2022 143.912 25.44 21.48% 118.463 144.311 102.794
16 de mai. de 2022 119.76 2.89 2.47% 116.866 141.6159 114.071
9 de mai. de 2022 117.564 -16.77 -12.49% 134.331 139.72 96.806
2 de mai. de 2022 137.225 -13.78 -9.13% 150.997 160.678 134.93
25 de abr. de 2022 152.594 -10.08 -6.2% 162.6739 169.76 146.706
18 de abr. de 2022 164.869 -14.88 -8.28% 179.74 188.622 160.678
11 de abr. de 2022 179.64 0.19 0.11% 179.44 188.123 169.0609
4 de abr. de 2022 181.8359 -52.6 -22.44% 234.43 239.021 180.9369
28 de mar. de 2022 233 22.19 10.53% 210.8 342.9 207.2
21 de mar. de 2022 202.2 42.59 26.69% 159.6 223.2 152.69
14 de mar. de 2022 157.89 20.48 14.91% 137.4 158.9 129.1
7 de mar. de 2022 142.69 -27.51 -16.17% 170.2 170.39 142.5
28 de fev. de 2022 165.7 -12.5 -7.02% 178.2 194.2 163.5
21 de fev. de 2022 176.6 1.9 1.08% 174.7 181.2 151.8
14 de fev. de 2022 178.7 -11.31 -5.95% 190 205.8 176.6
7 de fev. de 2022 188.1 31.69 20.26% 156.4 209.5 146.5
31 de jan. de 2022 153.9 3.61 2.4% 150.29 187 146.5
24 de jan. de 2022 150.39 -10.52 -6.54% 160.9 181.4 133.5
17 de jan. de 2022 179.5 -16.5 -8.42% 196 201.5 162.1
10 de jan. de 2022 205.3 -12.2 -5.61% 217.5 237.39 195
3 de jan. de 2022 229.89 -45.5 -16.53% 275.39 281.1 208
27 de dez. de 2021 271.6 -7.4 -2.66% 279 301.8 266.6
20 de dez. de 2021 285.39 -11.22 -3.78% 296.6 322.2 268.29
13 de dez. de 2021 292.8 21.19 7.8% 271.6 307 210.2
6 de dez. de 2021 274.89 -7.92 -2.8% 282.8 339 260
29 de nov. de 2021 289.89 -90.62 -23.82% 380.5 384 252.89
22 de nov. de 2021 374 -41.9 -10.08% 415.9 428.8 364
15 de nov. de 2021 408.8 4 0.99% 404.79 444.3 396.5
8 de nov. de 2021 400.2 -22.5 -5.33% 422.7 459.3 374.9
1 de nov. de 2021 416.9 60.89 17.1% 356 438.9 353.7
25 de out. de 2021 353.4 -10.81 -2.97% 364.2 378.29 345.2
18 de out. de 2021 365.5 -42.11 -10.33% 407.6 444.3 359.6
11 de out. de 2021 408.5 39.6 10.73% 368.9 417.8 361.2
4 de out. de 2021 371.6 -13.4 -3.49% 385 387.6 356.3
27 de set. de 2021 382.9 -20.71 -5.13% 403.6 414.79 337.4
20 de set. de 2021 399.79 -17.91 -4.29% 417.7 433.1 376.5
13 de set. de 2021 443 -80.11 -15.32% 523.1 527.79 437.6
6 de set. de 2021 501.4 45.29 9.93% 456.1 516.9 451.7
30 de ago. de 2021 439.3 17.69 4.19% 421.6 478.4 412.7
23 de ago. de 2021 406.5 53.89 15.28% 352.6 482.7 345.3
16 de ago. de 2021 344 8.6 2.56% 335.4 387.6 322
9 de ago. de 2021 333.1 5.2 1.58% 327.9 370.5 294
2 de ago. de 2021 327 -46.4 -12.43% 373.4 384.7 289
26 de jul. de 2021 370.1 -10.1 -2.66% 380.2 408 360.79
19 de jul. de 2021 369.6 48.1 14.96% 321.5 464.4 311.3
12 de jul. de 2021 349.3 -93.9 -21.19% 443.2 465.2 327.7
5 de jul. de 2021 462.29 -81.81 -15.04% 544.09 550.1 387.7
28 de jun. de 2021 518.4 -34.89 -6.31% 553.29 609.7 477.5
21 de jun. de 2021 538.5 -78.79 -12.77% 617.29 630 510.6
14 de jun. de 2021 595 69.21 13.16% 525.79 649.4 515.7
7 de jun. de 2021 493.6 -28.19 -5.41% 521.79 605.7 396.7
31 de mai. de 2021 477.9 170.79 55.61% 307.1 726.2 285.3
24 de mai. de 2021 261 138.19 112.54% 122.8 367.2 121.7
17 de mai. de 2021 120.5 -16 -11.73% 136.5 146.6 120.3
10 de mai. de 2021 129.4 29.6 29.65% 99.8 143.19 95.6
3 de mai. de 2021 94.5 -5.91 -5.88% 100.4 100.5 89.3
26 de abr. de 2021 99.9 -8.4 -7.76% 108.3 122.1 98.8
19 de abr. de 2021 101.5 7 7.4% 94.5 106.4 90.1

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0314

Spread (%)

0.8847 %

Alavancagem

1:1

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

3.5593

Fechamento anterior

3.4496

Alta/baixa em 52 semanas

2.4127 - 11.4456

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat