Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 3.5493 | 0.42 | 13.73% | 3.1206 | 3.6191 | 3.0907 |
3 de fev. de 2025 | 3.0807 | 0.04 | 1.64% | 3.0309 | 3.1904 | 2.991 |
27 de jan. de 2025 | 3.0907 | -0.31 | -9.1% | 3.3998 | 3.4596 | 3.0608 |
20 de jan. de 2025 | 3.4297 | -0.07 | -2% | 3.4995 | 3.5693 | 3.33 |
13 de jan. de 2025 | 3.4995 | -0.16 | -4.36% | 3.659 | 3.7587 | 3.2004 |
6 de jan. de 2025 | 3.7986 | -0.21 | -5.23% | 4.0079 | 4.1176 | 3.6989 |
30 de dez. de 2024 | 4.0079 | 0.12 | 3.34% | 3.8783 | 4.0478 | 3.8385 |
23 de dez. de 2024 | 3.978 | -0.14 | -3.4% | 4.1176 | 4.1475 | 3.9382 |
16 de dez. de 2024 | 4.1675 | 0.08 | 2.2% | 4.0777 | 4.3768 | 3.9082 |
9 de dez. de 2024 | 4.1575 | -0.5 | -10.71% | 4.656 | 4.7457 | 4.1475 |
2 de dez. de 2024 | 4.7058 | -0.28 | -5.61% | 4.985 | 5.5433 | 4.5762 |
25 de nov. de 2024 | 4.9152 | 0.19 | 4.22% | 4.7158 | 5.0747 | 4.666 |
18 de nov. de 2024 | 4.5064 | 0.08 | 2.03% | 4.4167 | 4.6061 | 4.2373 |
11 de nov. de 2024 | 4.4666 | 0.22 | 5.41% | 4.2373 | 4.8554 | 4.2373 |
4 de nov. de 2024 | 4.2173 | -0.27 | -6.01% | 4.4865 | 4.7756 | 4.1575 |
28 de out. de 2024 | 4.4865 | 0.14 | 3.44% | 4.337 | 4.6261 | 4.307 |
21 de out. de 2024 | 4.307 | -0.03 | -0.7% | 4.337 | 4.4865 | 4.1575 |
14 de out. de 2024 | 4.3469 | 0.2 | 5.05% | 4.1376 | 4.3469 | 4.0977 |
7 de out. de 2024 | 4.1575 | -0.19 | -4.36% | 4.3469 | 4.3469 | 4.0279 |
30 de set. de 2024 | 4.3768 | -0.13 | -2.88% | 4.5064 | 4.666 | 4.2771 |
23 de set. de 2024 | 4.4965 | -0.12 | -2.6% | 4.6161 | 4.6859 | 4.3469 |
16 de set. de 2024 | 4.7457 | -0.23 | -4.61% | 4.975 | 4.985 | 4.6161 |
9 de set. de 2024 | 4.9252 | 0.06 | 1.43% | 4.8554 | 5.0747 | 4.6959 |
2 de set. de 2024 | 4.9451 | 0.14 | 3.11% | 4.7956 | 4.9451 | 4.6061 |
26 de ago. de 2024 | 4.7956 | -0.29 | -5.69% | 5.0847 | 5.2143 | 4.6959 |
19 de ago. de 2024 | 5.0349 | 0.07 | 1.61% | 4.9551 | 5.0747 | 4.8853 |
12 de ago. de 2024 | 4.975 | -0.02 | -0.21% | 4.985 | 5.1545 | 4.9451 |
5 de ago. de 2024 | 4.975 | 0.28 | 6.16% | 4.6859 | 5.1445 | 4.5862 |
29 de jul. de 2024 | 4.9252 | -0.27 | -5.19% | 5.1944 | 5.4137 | 4.8753 |
22 de jul. de 2024 | 5.1744 | 0.13 | 2.77% | 5.0349 | 5.7228 | 4.5264 |
15 de jul. de 2024 | 4.985 | -0.27 | -5.13% | 5.2542 | 5.6829 | 4.9451 |
8 de jul. de 2024 | 5.2343 | 0.15 | 3.14% | 5.0747 | 5.7028 | 5.0548 |
1 de jul. de 2024 | 5.0149 | 0.18 | 3.92% | 4.8255 | 5.324 | 4.8155 |
24 de jun. de 2024 | 4.9651 | 0.48 | 10.91% | 4.4765 | 4.9651 | 4.317 |
17 de jun. de 2024 | 4.5463 | -0.51 | -10.06% | 5.0548 | 5.1545 | 4.4566 |
10 de jun. de 2024 | 4.975 | 0.04 | 1.01% | 4.9252 | 5.4935 | 4.5463 |
3 de jun. de 2024 | 4.8753 | -0.64 | -11.58% | 5.5134 | 5.9222 | 4.5563 |
27 de mai. de 2024 | 4.3469 | -0.62 | -12.46% | 4.9651 | 5.3439 | 4.0877 |
20 de mai. de 2024 | 4.8155 | 0.39 | 9.02% | 4.4167 | 5.2043 | 4.307 |
13 de mai. de 2024 | 4.3768 | 1.02 | 30.65% | 3.3499 | 11.4456 | 3.1505 |
6 de mai. de 2024 | 2.9013 | -0.28 | -8.78% | 3.1804 | 3.4197 | 2.8913 |
29 de abr. de 2024 | 3.2901 | 0.02 | 0.91% | 3.2602 | 3.3699 | 2.8215 |
22 de abr. de 2024 | 3.3699 | 0.13 | 4.32% | 3.2303 | 3.5294 | 2.991 |
15 de abr. de 2024 | 3.1705 | 0.54 | 20.91% | 2.6221 | 3.2801 | 2.4127 |
8 de abr. de 2024 | 2.6421 | -0.35 | -11.67% | 2.991 | 3.0209 | 2.6022 |
1 de abr. de 2024 | 3.001 | -0.71 | -19.09% | 3.7088 | 3.7288 | 2.9212 |
25 de mar. de 2024 | 3.7088 | -0.41 | -9.93% | 4.1176 | 4.3469 | 3.6391 |
18 de mar. de 2024 | 4.0678 | -0.29 | -6.64% | 4.3569 | 4.4666 | 4.0478 |
11 de mar. de 2024 | 4.3868 | 0.1 | 2.56% | 4.2771 | 4.5164 | 4.1575 |
4 de mar. de 2024 | 4.2672 | -0.04 | -0.93% | 4.307 | 4.8753 | 4.1076 |
26 de fev. de 2024 | 4.337 | -0.07 | -1.59% | 4.4067 | 5.0747 | 4.2073 |
19 de fev. de 2024 | 4.4367 | -0.3 | -6.32% | 4.7358 | 4.7956 | 4.2672 |
12 de fev. de 2024 | 4.8155 | 0.45 | 10.52% | 4.3569 | 5.0249 | 4.2672 |
5 de fev. de 2024 | 4.337 | 0.43 | 11.25% | 3.8983 | 4.4666 | 3.5693 |
29 de jan. de 2024 | 3.988 | -0.07 | -1.73% | 4.0578 | 4.2971 | 3.9182 |
22 de jan. de 2024 | 4.0678 | -0.5 | -10.92% | 4.5663 | 4.7856 | 4.0578 |
15 de jan. de 2024 | 4.4865 | -0.01 | -0.23% | 4.4965 | 4.5064 | 3.998 |
8 de jan. de 2024 | 4.5364 | -0.57 | -11.14% | 5.1046 | 5.3938 | 4.4466 |
1 de jan. de 2024 | 5.1545 | -0.89 | -14.69% | 6.0418 | 6.301 | 5.0648 |
25 de dez. de 2023 | 6.1016 | 0.08 | 1.49% | 6.0119 | 6.4705 | 5.9421 |
18 de dez. de 2023 | 6.0717 | -0.46 | -7.03% | 6.5304 | 6.8095 | 5.9122 |
11 de dez. de 2023 | 6.6001 | -0.2 | -2.94% | 6.7995 | 7.1884 | 6.4705 |
4 de dez. de 2023 | 6.8893 | 0.03 | 0.58% | 6.8494 | 7.5074 | 6.6899 |
27 de nov. de 2023 | 6.8394 | 0.01 | 0.29% | 6.8195 | 7.308 | 6.5104 |
20 de nov. de 2023 | 6.8494 | -0.57 | -7.67% | 7.4177 | 7.4675 | 6.5004 |
13 de nov. de 2023 | 7.4277 | -0.41 | -5.22% | 7.8364 | 8.2651 | 7.2283 |
6 de nov. de 2023 | 7.976 | -3.14 | -28.19% | 11.1066 | 11.3957 | 7.8065 |
30 de out. de 2023 | 10.6779 | 1.42 | 15.4% | 9.2522 | 11.2561 | 9.2123 |
23 de out. de 2023 | 9.1226 | -0.17 | -1.83% | 9.292 | 9.9202 | 8.8733 |
16 de out. de 2023 | 9.0627 | -0.28 | -2.99% | 9.3419 | 10.2193 | 8.9132 |
9 de out. de 2023 | 9.4416 | 0.22 | 2.48% | 9.2123 | 11.1265 | 9.0328 |
2 de out. de 2023 | 9.2223 | 1.17 | 14.62% | 8.0458 | 9.3917 | 7.7068 |
25 de set. de 2023 | 7.9561 | 0.28 | 3.77% | 7.6669 | 8.4645 | 7.2881 |
18 de set. de 2023 | 7.6071 | -0.64 | -7.74% | 8.2452 | 8.654 | 7.318 |
11 de set. de 2023 | 8.295 | 0.88 | 11.97% | 7.4077 | 9.0528 | 7.0289 |
4 de set. de 2023 | 7.1585 | -5.8 | -44.73% | 12.951 | 13.6988 | 7.0787 |
28 de ago. de 2023 | 13.0308 | 1.26 | 10.76% | 11.7646 | 13.639 | 10.648 |
21 de ago. de 2023 | 12.4426 | -27.54 | -68.88% | 39.98 | 40.079 | 12.3528 |
14 de ago. de 2023 | 40.777 | 7.37 | 22.08% | 33.4 | 41.675 | 32.502 |
7 de ago. de 2023 | 52.243 | 2.19 | 4.38% | 50.049 | 53.4389 | 48.4539 |
31 de jul. de 2023 | 49.252 | 2.89 | 6.23% | 46.361 | 51.445 | 46.361 |
24 de jul. de 2023 | 46.361 | -6.09 | -11.6% | 52.442 | 62.013 | 44.965 |
17 de jul. de 2023 | 43.868 | 0.59 | 1.38% | 43.269 | 45.164 | 42.073 |
10 de jul. de 2023 | 43.269 | 1.49 | 3.57% | 41.7739 | 45.4629 | 41.5749 |
3 de jul. de 2023 | 41.874 | -1.8 | -4.12% | 43.669 | 45.762 | 41.7739 |
26 de jun. de 2023 | 43.768 | 2.89 | 7.07% | 40.8769 | 45.2639 | 39.98 |
19 de jun. de 2023 | 39.98 | -6.49 | -13.95% | 46.46 | 46.559 | 39.98 |
12 de jun. de 2023 | 46.859 | -0.5 | -1.06% | 47.358 | 51.246 | 46.559 |
5 de jun. de 2023 | 47.457 | 1.49 | 3.25% | 45.9619 | 47.956 | 45.064 |
29 de mai. de 2023 | 45.2639 | -2.1 | -4.43% | 47.358 | 47.557 | 43.669 |
22 de mai. de 2023 | 46.161 | -3.29 | -6.66% | 49.451 | 51.844 | 46.0609 |
15 de mai. de 2023 | 50.2489 | -0.2 | -0.4% | 50.448 | 52.143 | 48.554 |
8 de mai. de 2023 | 51.645 | -6.29 | -10.85% | 57.926 | 60.019 | 50.548 |
1 de mai. de 2023 | 58.624 | 3.88 | 7.1% | 54.735 | 60.717 | 53.14 |
24 de abr. de 2023 | 54.735 | 5.68 | 11.58% | 49.052 | 55.334 | 46.261 |
17 de abr. de 2023 | 49.551 | -2.55 | -4.89% | 52.096 | 52.794 | 48.654 |
10 de abr. de 2023 | 50.998 | 2.79 | 5.79% | 48.2029 | 57.185 | 47.605 |
3 de abr. de 2023 | 48.6029 | -0.9 | -1.82% | 49.501 | 51.397 | 38.722 |
27 de mar. de 2023 | 49.7 | 5.28 | 11.9% | 44.4109 | 54.79 | 42.914 |
20 de mar. de 2023 | 44.511 | 2.99 | 7.21% | 41.5169 | 47.006 | 41.217 |
13 de mar. de 2023 | 41.7159 | -12.28 | -22.74% | 53.992 | 55.389 | 40.519 |
6 de mar. de 2023 | 53.692 | -10.48 | -16.33% | 64.1709 | 67.265 | 52.894 |
27 de fev. de 2023 | 65.868 | 3.79 | 6.1% | 62.076 | 84.73 | 58.882 |
20 de fev. de 2023 | 61.776 | 6.88 | 12.54% | 54.89 | 67.664 | 54.391 |
13 de fev. de 2023 | 52.3949 | 4.98 | 10.52% | 47.405 | 55.09 | 43.812 |
6 de fev. de 2023 | 48.702 | -14.88 | -23.4% | 63.573 | 72.9539 | 46.307 |
30 de jan. de 2023 | 60.579 | 8.88 | 17.18% | 51.696 | 67.365 | 49.401 |
23 de jan. de 2023 | 54.989 | 0.79 | 1.47% | 54.191 | 58.982 | 50.898 |
16 de jan. de 2023 | 54.89 | 2.69 | 5.16% | 52.195 | 65.269 | 50.499 |
9 de jan. de 2023 | 50.2989 | 11.37 | 29.23% | 38.9219 | 53.293 | 37.724 |
2 de jan. de 2023 | 38.423 | -3 | -7.23% | 41.417 | 43.712 | 37.625 |
26 de dez. de 2022 | 40.319 | -0.8 | -1.95% | 41.1179 | 41.7159 | 37.924 |
19 de dez. de 2022 | 43.812 | -8.59 | -16.39% | 52.3949 | 53.493 | 42.714 |
12 de dez. de 2022 | 53.293 | -5.99 | -10.11% | 59.281 | 64.67 | 51.197 |
5 de dez. de 2022 | 59.082 | -24.26 | -29.11% | 83.333 | 85.129 | 57.884 |
28 de nov. de 2022 | 81.437 | 7.68 | 10.42% | 73.752 | 91.217 | 69.461 |
21 de nov. de 2022 | 75.249 | 1.49 | 2.02% | 73.752 | 79.64 | 70.359 |
14 de nov. de 2022 | 75.249 | -4.8 | -5.99% | 80.039 | 83.133 | 70.858 |
7 de nov. de 2022 | 71.656 | 16.16 | 29.13% | 55.489 | 72.5549 | 50.2989 |
31 de out. de 2022 | 56.287 | -11.68 | -17.19% | 67.964 | 72.255 | 54.092 |
24 de out. de 2022 | 64.87 | 1.19 | 1.88% | 63.672 | 70.858 | 61.876 |
17 de out. de 2022 | 64.77 | 3.09 | 5.01% | 61.676 | 67.764 | 60.379 |
10 de out. de 2022 | 59.88 | -4.1 | -6.4% | 63.972 | 69.062 | 54.591 |
3 de out. de 2022 | 65.269 | -3.7 | -5.36% | 68.962 | 81.038 | 63.872 |
26 de set. de 2022 | 69.561 | -7.19 | -9.37% | 76.746 | 79.441 | 67.964 |
19 de set. de 2022 | 79.541 | -11.28 | -12.42% | 90.818 | 93.113 | 76.347 |
12 de set. de 2022 | 90.419 | -11.18 | -11.01% | 101.5959 | 107.185 | 89.92 |
5 de set. de 2022 | 96.806 | 10.57 | 12.26% | 86.227 | 97.006 | 78.742 |
29 de ago. de 2022 | 88.123 | -2.4 | -2.65% | 90.519 | 96.107 | 82.834 |
22 de ago. de 2022 | 91.217 | -19.77 | -17.81% | 110.978 | 128.043 | 89.4209 |
15 de ago. de 2022 | 179.64 | -61.08 | -25.38% | 240.718 | 260.9769 | 174.549 |
8 de ago. de 2022 | 242.714 | 0.1 | 0.04% | 242.6139 | 274.25 | 206.786 |
1 de ago. de 2022 | 221.2569 | 76.24 | 52.58% | 145.0089 | 227.045 | 143.113 |
25 de jul. de 2022 | 145.309 | -5.59 | -3.71% | 150.898 | 155.2889 | 137.824 |
18 de jul. de 2022 | 154.69 | -1 | -0.65% | 155.6879 | 183.233 | 152.3949 |
11 de jul. de 2022 | 153.193 | 6.18 | 4.2% | 147.005 | 160.977 | 140.419 |
4 de jul. de 2022 | 146.107 | 11.37 | 8.44% | 134.73 | 152.794 | 121.357 |
27 de jun. de 2022 | 134.73 | 8.18 | 6.46% | 126.546 | 147.105 | 122.754 |
20 de jun. de 2022 | 122.8539 | -2.2 | -1.76% | 125.049 | 131.836 | 114.171 |
13 de jun. de 2022 | 124.0509 | 4.29 | 3.58% | 119.76 | 129.341 | 110.578 |
6 de jun. de 2022 | 124.0509 | 0.69 | 0.56% | 123.353 | 140.618 | 117.465 |
30 de mai. de 2022 | 123.952 | -35.33 | -22.19% | 159.281 | 159.68 | 121.556 |
23 de mai. de 2022 | 143.912 | 25.44 | 21.48% | 118.463 | 144.311 | 102.794 |
16 de mai. de 2022 | 119.76 | 2.89 | 2.47% | 116.866 | 141.6159 | 114.071 |
9 de mai. de 2022 | 117.564 | -16.77 | -12.49% | 134.331 | 139.72 | 96.806 |
2 de mai. de 2022 | 137.225 | -13.78 | -9.13% | 150.997 | 160.678 | 134.93 |
25 de abr. de 2022 | 152.594 | -10.08 | -6.2% | 162.6739 | 169.76 | 146.706 |
18 de abr. de 2022 | 164.869 | -14.88 | -8.28% | 179.74 | 188.622 | 160.678 |
11 de abr. de 2022 | 179.64 | 0.19 | 0.11% | 179.44 | 188.123 | 169.0609 |
4 de abr. de 2022 | 181.8359 | -52.6 | -22.44% | 234.43 | 239.021 | 180.9369 |
28 de mar. de 2022 | 233 | 22.19 | 10.53% | 210.8 | 342.9 | 207.2 |
21 de mar. de 2022 | 202.2 | 42.59 | 26.69% | 159.6 | 223.2 | 152.69 |
14 de mar. de 2022 | 157.89 | 20.48 | 14.91% | 137.4 | 158.9 | 129.1 |
7 de mar. de 2022 | 142.69 | -27.51 | -16.17% | 170.2 | 170.39 | 142.5 |
28 de fev. de 2022 | 165.7 | -12.5 | -7.02% | 178.2 | 194.2 | 163.5 |
21 de fev. de 2022 | 176.6 | 1.9 | 1.08% | 174.7 | 181.2 | 151.8 |
14 de fev. de 2022 | 178.7 | -11.31 | -5.95% | 190 | 205.8 | 176.6 |
7 de fev. de 2022 | 188.1 | 31.69 | 20.26% | 156.4 | 209.5 | 146.5 |
31 de jan. de 2022 | 153.9 | 3.61 | 2.4% | 150.29 | 187 | 146.5 |
24 de jan. de 2022 | 150.39 | -10.52 | -6.54% | 160.9 | 181.4 | 133.5 |
17 de jan. de 2022 | 179.5 | -16.5 | -8.42% | 196 | 201.5 | 162.1 |
10 de jan. de 2022 | 205.3 | -12.2 | -5.61% | 217.5 | 237.39 | 195 |
3 de jan. de 2022 | 229.89 | -45.5 | -16.53% | 275.39 | 281.1 | 208 |
27 de dez. de 2021 | 271.6 | -7.4 | -2.66% | 279 | 301.8 | 266.6 |
20 de dez. de 2021 | 285.39 | -11.22 | -3.78% | 296.6 | 322.2 | 268.29 |
13 de dez. de 2021 | 292.8 | 21.19 | 7.8% | 271.6 | 307 | 210.2 |
6 de dez. de 2021 | 274.89 | -7.92 | -2.8% | 282.8 | 339 | 260 |
29 de nov. de 2021 | 289.89 | -90.62 | -23.82% | 380.5 | 384 | 252.89 |
22 de nov. de 2021 | 374 | -41.9 | -10.08% | 415.9 | 428.8 | 364 |
15 de nov. de 2021 | 408.8 | 4 | 0.99% | 404.79 | 444.3 | 396.5 |
8 de nov. de 2021 | 400.2 | -22.5 | -5.33% | 422.7 | 459.3 | 374.9 |
1 de nov. de 2021 | 416.9 | 60.89 | 17.1% | 356 | 438.9 | 353.7 |
25 de out. de 2021 | 353.4 | -10.81 | -2.97% | 364.2 | 378.29 | 345.2 |
18 de out. de 2021 | 365.5 | -42.11 | -10.33% | 407.6 | 444.3 | 359.6 |
11 de out. de 2021 | 408.5 | 39.6 | 10.73% | 368.9 | 417.8 | 361.2 |
4 de out. de 2021 | 371.6 | -13.4 | -3.49% | 385 | 387.6 | 356.3 |
27 de set. de 2021 | 382.9 | -20.71 | -5.13% | 403.6 | 414.79 | 337.4 |
20 de set. de 2021 | 399.79 | -17.91 | -4.29% | 417.7 | 433.1 | 376.5 |
13 de set. de 2021 | 443 | -80.11 | -15.32% | 523.1 | 527.79 | 437.6 |
6 de set. de 2021 | 501.4 | 45.29 | 9.93% | 456.1 | 516.9 | 451.7 |
30 de ago. de 2021 | 439.3 | 17.69 | 4.19% | 421.6 | 478.4 | 412.7 |
23 de ago. de 2021 | 406.5 | 53.89 | 15.28% | 352.6 | 482.7 | 345.3 |
16 de ago. de 2021 | 344 | 8.6 | 2.56% | 335.4 | 387.6 | 322 |
9 de ago. de 2021 | 333.1 | 5.2 | 1.58% | 327.9 | 370.5 | 294 |
2 de ago. de 2021 | 327 | -46.4 | -12.43% | 373.4 | 384.7 | 289 |
26 de jul. de 2021 | 370.1 | -10.1 | -2.66% | 380.2 | 408 | 360.79 |
19 de jul. de 2021 | 369.6 | 48.1 | 14.96% | 321.5 | 464.4 | 311.3 |
12 de jul. de 2021 | 349.3 | -93.9 | -21.19% | 443.2 | 465.2 | 327.7 |
5 de jul. de 2021 | 462.29 | -81.81 | -15.04% | 544.09 | 550.1 | 387.7 |
28 de jun. de 2021 | 518.4 | -34.89 | -6.31% | 553.29 | 609.7 | 477.5 |
21 de jun. de 2021 | 538.5 | -78.79 | -12.77% | 617.29 | 630 | 510.6 |
14 de jun. de 2021 | 595 | 69.21 | 13.16% | 525.79 | 649.4 | 515.7 |
7 de jun. de 2021 | 493.6 | -28.19 | -5.41% | 521.79 | 605.7 | 396.7 |
31 de mai. de 2021 | 477.9 | 170.79 | 55.61% | 307.1 | 726.2 | 285.3 |
24 de mai. de 2021 | 261 | 138.19 | 112.54% | 122.8 | 367.2 | 121.7 |
17 de mai. de 2021 | 120.5 | -16 | -11.73% | 136.5 | 146.6 | 120.3 |
10 de mai. de 2021 | 129.4 | 29.6 | 29.65% | 99.8 | 143.19 | 95.6 |
3 de mai. de 2021 | 94.5 | -5.91 | -5.88% | 100.4 | 100.5 | 89.3 |
26 de abr. de 2021 | 99.9 | -8.4 | -7.76% | 108.3 | 122.1 | 98.8 |
19 de abr. de 2021 | 101.5 | 7 | 7.4% | 94.5 | 106.4 | 90.1 |