Live Chat

Negocie ALIBABA HK 9988

Gráfico ALIBABAHK ao vivo

Created with Highcharts 10.2.105:0006:0007:0014. Feb03:0005:0006:0007:00120114116118122124126

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 123.52 20.31 19.68% 103.2 123.84 102.78
3 de fev. de 2025 99.69 8.2 8.97% 91.48 100.51 90.12
27 de jan. de 2025 88.05 1.42 1.63% 86.63 88.14 86.58
20 de jan. de 2025 82.71 0.19 0.24% 82.51 85.8 81.4
13 de jan. de 2025 80.32 2.33 3% 77.98 81.17 77.11
6 de jan. de 2025 79.45 -3.57 -4.29% 83.01 83.01 79.3
30 de dez. de 2024 82.19 -0.47 -0.57% 82.66 83.46 80.55
23 de dez. de 2024 82.16 1.43 1.78% 80.72 83.64 79.65
16 de dez. de 2024 79.87 -5.23 -6.15% 85.1 85.58 79.12
9 de dez. de 2024 85.73 2.59 3.11% 83.14 90.04 82.39
2 de dez. de 2024 83.71 -0.14 -0.16% 83.84 85.4 81.4
25 de nov. de 2024 83.14 3.21 4.02% 79.92 85.35 79.65
18 de nov. de 2024 80.45 -6.08 -7.03% 86.53 87.15 79.95
11 de nov. de 2024 87.03 -3.16 -3.5% 90.18 96.41 86.73
4 de nov. de 2024 94.07 -2.05 -2.13% 96.11 98.85 92.97
28 de out. de 2024 94.62 -1.79 -1.86% 96.41 98.85 93.77
21 de out. de 2024 95.21 -4.6 -4.6% 99.8 100.5 93.22
14 de out. de 2024 99.8 -4.8 -4.58% 104.59 106.58 95.01
7 de out. de 2024 105.48 -9.18 -8.01% 114.66 116.45 99.3
30 de set. de 2024 113.66 5.78 5.35% 107.88 118.24 105.98
23 de set. de 2024 101.89 14.9 17.12% 86.99 104.49 86.34
16 de set. de 2024 86.94 5.48 6.74% 81.45 88.68 81.11
9 de set. de 2024 82.45 3.64 4.61% 78.81 84.4 77.42
2 de set. de 2024 79.61 -1.21 -1.49% 80.81 81.16 78.76
26 de ago. de 2024 80.76 -2.65 -3.17% 83.4 83.65 77.17
19 de ago. de 2024 82.35 0.93 1.15% 81.41 82.55 78.26
12 de ago. de 2024 79.71 1.98 2.56% 77.72 80.31 75.27
5 de ago. de 2024 77.82 3.68 4.97% 74.13 78.66 72.58
29 de jul. de 2024 75.12 -0.2 -0.27% 75.32 78.02 74.63
22 de jul. de 2024 72.88 -1.21 -1.62% 74.08 74.92 72.58
15 de jul. de 2024 73.58 -3.44 -4.47% 77.02 77.67 73.23
8 de jul. de 2024 78.07 6.38 8.91% 71.68 78.41 71.19
1 de jul. de 2024 72.83 3.09 4.43% 69.74 73.68 69.59
24 de jun. de 2024 70.34 -0.71 -0.99% 71.04 73.18 70.29
17 de jun. de 2024 71.98 0.79 1.1% 71.19 74.18 71.04
10 de jun. de 2024 72.63 -3.44 -4.53% 76.07 76.77 72.03
3 de jun. de 2024 77.02 0.54 0.71% 76.47 78.16 75.72
27 de mai. de 2024 75.22 -3.69 -4.68% 78.91 79.91 75.22
20 de mai. de 2024 77.97 -7.83 -9.12% 85.79 85.99 77.32
13 de mai. de 2024 85.54 8.02 10.34% 77.52 85.59 77.27
6 de mai. de 2024 77.72 -0.85 -1.07% 78.56 79.36 75.07
29 de abr. de 2024 78.96 4.57 6.15% 74.38 80.16 73.13
22 de abr. de 2024 75.22 7.42 10.94% 67.8 75.42 67.6
15 de abr. de 2024 66.65 -3.24 -4.64% 69.89 70.39 65.6
8 de abr. de 2024 71.48 2.29 3.3% 69.19 74.33 69.04
1 de abr. de 2024 69.84 -0.55 -0.79% 70.39 71.29 68.69
25 de mar. de 2024 70.14 -0.16 -0.22% 70.29 71.44 68.29
18 de mar. de 2024 70.74 -0.56 -0.78% 71.29 72.98 69.89
11 de mar. de 2024 71.53 -0.5 -0.7% 72.03 74.92 70.59
4 de mar. de 2024 71.19 -1.85 -2.52% 73.03 73.13 68.84
26 de fev. de 2024 72.63 -1.31 -1.76% 73.93 75.92 71.78
19 de fev. de 2024 74.38 2.29 3.19% 72.08 74.92 70.54
12 de fev. de 2024 72.78 4.39 6.41% 68.39 73.13 68.19
5 de fev. de 2024 69.19 -0.5 -0.72% 69.69 76.77 67.85
29 de jan. de 2024 70.39 -1.99 -2.75% 72.38 73.23 68.94
22 de jan. de 2024 70.54 4.24 6.39% 66.3 73.43 64.41
15 de jan. de 2024 65.35 -4.25 -6.1% 69.59 70.54 64.9
8 de jan. de 2024 70.29 -0.45 -0.64% 70.74 71.63 68.69
1 de jan. de 2024 71.34 -4.43 -5.85% 75.77 75.77 71.19
25 de dez. de 2023 75.17 2.18 3% 72.98 75.87 72.63
18 de dez. de 2023 71.58 -0.46 -0.63% 72.03 74.53 70.89
11 de dez. de 2023 71.39 2.59 3.77% 68.79 72.68 67.6
4 de dez. de 2023 70.49 -1.45 -2.01% 71.93 71.98 68.44
27 de nov. de 2023 71.58 -4.1 -5.41% 75.67 75.92 71.44
20 de nov. de 2023 75.82 1.43 1.93% 74.38 77.22 73.38
13 de nov. de 2023 73.13 -7.29 -9.06% 80.41 83.4 72.68
6 de nov. de 2023 79.31 -4.49 -5.36% 83.8 84.65 79.31
30 de out. de 2023 82.8 1.93 2.39% 80.86 82.8 78.86
23 de out. de 2023 82.25 4.43 5.69% 77.82 82.5 76.77
16 de out. de 2023 78.31 -3.49 -4.27% 81.8 82.5 77.87
9 de out. de 2023 82.25 -0.8 -0.97% 83.05 86.29 81.31
2 de out. de 2023 82.75 -0.46 -0.55% 83.2 83.4 80.96
25 de set. de 2023 85.59 0 0% 85.59 86.34 82.55
18 de set. de 2023 85.94 1.09 1.29% 84.84 85.94 81.9
11 de set. de 2023 85.99 -1.75 -2% 87.74 88.48 84.84
4 de set. de 2023 90.53 -1.94 -2.1% 92.47 93.67 90.23
28 de ago. de 2023 89.98 -0.15 -0.17% 90.13 91.47 88.43
21 de ago. de 2023 87.14 1.25 1.45% 85.89 89.93 84.89
14 de ago. de 2023 86.54 -5.88 -6.37% 92.42 93.02 85.94
7 de ago. de 2023 95.26 1.79 1.91% 93.47 97.61 91.77
31 de jul. de 2023 94.67 -3.93 -3.99% 98.6 99.65 92.77
24 de jul. de 2023 95.56 6.53 7.33% 89.03 96.16 88.48
17 de jul. de 2023 91.03 0.45 0.49% 90.58 91.82 87.24
10 de jul. de 2023 92.42 4.18 4.74% 88.23 94.17 85.74
3 de jul. de 2023 83.9 2 2.44% 81.9 86.24 80.21
26 de jun. de 2023 80.81 -2.49 -2.99% 83.3 85.44 80.56
19 de jun. de 2023 84 -6.58 -7.27% 90.58 90.78 82.85
12 de jun. de 2023 90.83 7.07 8.45% 83.75 92.37 82.75
5 de jun. de 2023 83.6 1.5 1.82% 82.1 84.6 81.5
29 de mai. de 2023 82.05 3.14 3.97% 78.91 82.55 75.57
22 de mai. de 2023 78.61 -3.9 -4.72% 82.5 84.79 77.37
15 de mai. de 2023 82.2 -1.55 -1.86% 83.75 88.88 81.75
8 de mai. de 2023 84.25 2.65 3.24% 81.6 85.19 78.56
1 de mai. de 2023 81.36 -1.3 -1.57% 82.65 83.8 79.46
24 de abr. de 2023 82.15 -5.04 -5.79% 87.19 88.18 80.56
17 de abr. de 2023 87.44 -5.27 -5.69% 92.71 96.11 87.04
10 de abr. de 2023 94.31 -5.79 -5.79% 100.1 101.2 91.17
3 de abr. de 2023 97.5 -1.66 -1.67% 99.15 99.7 93.51
27 de mar. de 2023 100.4 14.37 16.7% 86.03 101.7 83.13
20 de mar. de 2023 85.23 4.43 5.49% 80.79 86.48 77.94
13 de mar. de 2023 81.69 -0.69 -0.84% 82.38 84.73 79.34
6 de mar. de 2023 81.04 -6.38 -7.3% 87.42 91.42 80.84
27 de fev. de 2023 87.92 0.04 0.05% 87.87 91.92 85.88
20 de fev. de 2023 89.82 -8.79 -8.91% 98.6 100.2 89.82
13 de fev. de 2023 99.5 -1.21 -1.2% 100.7 104.99 99.35
6 de fev. de 2023 103.79 2.19 2.15% 101.6 108.18 101.3
30 de jan. de 2023 105.39 -8.68 -7.61% 114.07 114.97 105.09
23 de jan. de 2023 116.77 -0.8 -0.68% 117.56 118.16 115.57
16 de jan. de 2023 116.07 1.69 1.48% 114.37 116.67 110.08
9 de jan. de 2023 112.47 6.98 6.61% 105.49 114.67 104.89
2 de jan. de 2023 101.2 15.87 18.59% 85.33 103.39 84.38
26 de dez. de 2022 86.33 -2.55 -2.86% 88.87 89.12 84.48
19 de dez. de 2022 86.63 0 0% 86.63 90.57 82.34
12 de dez. de 2022 86.33 -3.15 -3.51% 89.47 90.67 83.93
5 de dez. de 2022 92.41 4.39 4.98% 88.02 92.96 84.63
28 de nov. de 2022 84.13 13.51 19.14% 70.61 86.63 69.66
21 de nov. de 2022 74.6 -1.86 -2.42% 76.45 77.1 72.06
14 de nov. de 2022 79.89 7.39 10.19% 72.5 83.28 69.61
7 de nov. de 2022 70.46 4.08 6.16% 66.37 71.61 62.47
31 de out. de 2022 70.06 9.23 15.17% 60.83 74.5 60.18
24 de out. de 2022 61.53 -4.24 -6.45% 65.77 67.76 60.13
17 de out. de 2022 69.46 -2.5 -3.48% 71.96 76.15 67.86
10 de out. de 2022 73 -5.89 -7.47% 78.89 79.34 72.16
3 de out. de 2022 81.14 3.34 4.3% 77.79 84.38 76.65
26 de set. de 2022 77.69 0.43 0.56% 77.25 80.09 74.3
19 de set. de 2022 78.44 -6.44 -7.59% 84.88 87.13 78.44
12 de set. de 2022 86.58 -4.99 -5.45% 91.57 92.07 85.88
5 de set. de 2022 89.82 0.79 0.89% 89.02 90.12 85.78
29 de ago. de 2022 90.57 -3.85 -4.07% 94.41 96.66 90.02
22 de ago. de 2022 95.46 7.93 9.07% 87.52 97.4 85.33
15 de ago. de 2022 89.27 -2.55 -2.78% 91.82 93.56 87.33
8 de ago. de 2022 92.56 2.64 2.93% 89.92 93.16 86.63
1 de ago. de 2022 92.46 4.58 5.22% 87.87 96.01 85.98
25 de jul. de 2022 92.81 -7.19 -7.19% 100 105.79 91.52
18 de jul. de 2022 102 1.5 1.49% 100.5 105.39 99.65
11 de jul. de 2022 102.2 -14.87 -12.71% 117.07 117.56 101.9
4 de jul. de 2022 120.76 9.88 8.91% 110.88 121.66 109.08
27 de jun. de 2022 111.88 -5.19 -4.44% 117.07 120.06 110.38
20 de jun. de 2022 113.47 11.87 11.68% 101.6 115.17 99.4
13 de jun. de 2022 104.19 -1.61 -1.52% 105.79 109.48 97.11
6 de jun. de 2022 112.08 19.56 21.15% 92.51 115.97 91.07
30 de mai. de 2022 92.27 0.64 0.7% 91.62 97.26 90.82
23 de mai. de 2022 90.67 4.48 5.21% 86.18 92.17 79.49
16 de mai. de 2022 88.17 2.34 2.72% 85.83 91.57 82.58
9 de mai. de 2022 82.24 -1.2 -1.43% 83.43 87.72 79.74
2 de mai. de 2022 90.32 -8.69 -8.77% 99 102.79 89.07
25 de abr. de 2022 102.2 17.57 20.76% 84.63 103.49 80.99
18 de abr. de 2022 86.28 -6.08 -6.59% 92.36 93.21 83.33
11 de abr. de 2022 95.31 -6.6 -6.47% 101.9 102.59 93.61
4 de abr. de 2022 103.09 -7.1 -6.44% 110.18 114.27 101.3
28 de mar. de 2022 108.78 1.98 1.86% 106.79 115.37 105.49
21 de mar. de 2022 107.58 4.28 4.15% 103.29 119.16 97.06
14 de mar. de 2022 98.5 12.47 14.49% 86.03 103.19 70.86
7 de mar. de 2022 90.62 -4.79 -5.03% 95.41 99.65 87.87
28 de fev. de 2022 98.3 -4.8 -4.65% 103.09 106.29 98
21 de fev. de 2022 104.89 -10.68 -9.25% 115.57 116.77 103.39
14 de fev. de 2022 118.66 -0.21 -0.17% 118.86 123.65 117.17
7 de fev. de 2022 121.56 4.2 3.57% 117.36 122.55 110.28
31 de jan. de 2022 120.16 8.57 7.68% 111.58 120.46 111.28
24 de jan. de 2022 109.68 -11.78 -9.7% 121.46 121.66 107.78
17 de jan. de 2022 126.35 -2.4 -1.86% 128.74 132.14 123.25
10 de jan. de 2022 128.74 0.7 0.54% 128.04 134.53 123.65
3 de jan. de 2022 128.24 11.67 10.01% 116.57 128.44 113.67
27 de dez. de 2021 118.66 5.59 4.94% 113.07 119.96 109.08
20 de dez. de 2021 112.67 -5.19 -4.41% 117.86 119.56 111.78
13 de dez. de 2021 116.37 -7.79 -6.27% 124.15 126.35 115.17
6 de dez. de 2021 120.46 10.47 9.52% 109.98 126.35 109.28
29 de nov. de 2021 118.06 -12.98 -9.91% 131.04 132.83 115.77
22 de nov. de 2021 129.24 -9.18 -6.64% 138.42 139.22 129.14
15 de nov. de 2021 139.52 -23.15 -14.24% 162.67 165.57 138.92
8 de nov. de 2021 161.78 6.39 4.11% 155.39 165.17 154.39
1 de nov. de 2021 159.18 -1.5 -0.94% 160.68 166.47 156.29
25 de out. de 2021 163.37 -10.28 -5.92% 173.65 176.35 162.08
18 de out. de 2021 174.05 12.37 7.65% 161.68 179.44 159.58
11 de out. de 2021 160.48 -2.3 -1.41% 162.77 169.56 158.48
4 de out. de 2021 154.69 12.47 8.76% 142.22 154.79 131.84
27 de set. de 2021 141.42 -0.61 -0.43% 142.02 152.59 140.72
20 de set. de 2021 143.81 -9.69 -6.31% 153.49 153.99 143.51
13 de set. de 2021 154.39 -7.3 -4.51% 161.68 162.57 148.8
6 de set. de 2021 167.17 3 1.82% 164.17 172.95 159.98
30 de ago. de 2021 164.47 9.47 6.11% 154.99 171.46 154.19
23 de ago. de 2021 155.59 -0.1 -0.07% 155.69 171.86 150.9
16 de ago. de 2021 157.28 -25.75 -14.07% 183.03 183.23 154.79
9 de ago. de 2021 183.53 -2.81 -1.51% 186.33 192.31 181.14
2 de ago. de 2021 193.41 4.78 2.53% 188.62 197.11 186.13
26 de jul. de 2021 189.02 -9.29 -4.68% 198.3 198.7 174.05
19 de jul. de 2021 203.79 -1.21 -0.59% 204.99 207.98 200
12 de jul. de 2021 209.78 10.87 5.47% 198.9 213.57 194.91
5 de jul. de 2021 195.01 -13.78 -6.6% 208.78 208.78 189.52
28 de jun. de 2021 211.38 -8.99 -4.08% 220.36 223.55 210.18
21 de jun. de 2021 214.97 9.78 4.76% 205.19 215.77 201.4
14 de jun. de 2021 205.79 -2.8 -1.34% 208.58 208.98 200.8
7 de jun. de 2021 204.39 -6.4 -3.04% 210.78 211.98 203.99
31 de mai. de 2021 209.58 2.2 1.06% 207.38 218.96 207.38
24 de mai. de 2021 206.99 1.8 0.87% 205.19 208.78 202.99
17 de mai. de 2021 206.99 3.2 1.57% 203.79 209.98 202.79
10 de mai. de 2021 203.99 -15.38 -7.01% 219.36 220.56 199.8
3 de mai. de 2021 218.96 -5.6 -2.49% 224.55 226.15 218.56
26 de abr. de 2021 224.15 -0.8 -0.36% 224.95 233.13 222.95
19 de abr. de 2021 223.55 -7.99 -3.46% 231.54 233.73 219.76

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.84

Spread (%)

0.6801 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

HKD

Horários de Negociação

Mercados fechados

Segunda-feira

01:31 - 03:59

Terça-feira

01:31-03:59

Terça-feira

05:01-07:59

Quarta-feira

01:31-03:59

Quarta-feira

05:01-07:59

Quinta-feira

01:31-03:59

Quinta-feira

05:01-07:59

Sexta-feira

01:31-03:59

Sexta-feira

05:01-07:59

Análise e estatística

Abertura

118.45

Fechamento anterior

115.86

Alta/baixa em 52 semanas

65.6 - 123.84

Capitalização de mercado

2279011254272

Ações em circulação

19007600640

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

2024-06-12

Taxa anual futura de dividendos

0.98

Rendimento anual futuro de dividendos

0.0084

EPS

5.2

Saiba mais sobre este instrumento

ALIBABA HK Alibaba Group Holding Ltd
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. The company operates through seven segments: China Commerce, International Commerce, Local Consumer Services, Cainiao, Cloud, Digital Media and Entertainment, and Innovation Initiatives and Others. It operates Taobao and Tmall, which are digital retail platforms; Alimama, a proprietary monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, Trendyol, and Daraz that are e-commerce platforms; Freshippo, a retail platform for groceries and fresh goods; and Tmall Global, an import e-commerce platform. The company also operates Cainiao Network logistic services platform; Ele.me, an on-demand delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, it offers pay-for-performance, in-feed, and display marketing services; and Taobao Ad Network and Exchange, a real-time online bidding marketing exchange. Further, the company provides elastic computing, storage, network, security, database, big data, and IoT services; and hardware, software license, software installation, and application development and maintenance services. Additionally, it operates Youku, an online video platform; Quark, a platform for information search, storage, and consumption; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency mobile app; and Tmall Genie smart speaker. The company was incorporated in 1999 and is based in Hangzhou, the People's Republic of China.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat