Trade Palladium - Cash PA

1449.17 1.63%
Magbenta
1449.17 Bumili
1456.60

XPDUSD live chart

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0022:0023:009. Oct01:00145014101420143014401460147014801490
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 1449 173.18 13.57% 1275.82 1479.45 1255.67
Sep 29, 2025 1275.36 3.4 0.26% 1271.95 1299.3 1206.92
Sep 22, 2025 1274.55 118.59 10.25% 1155.95 1280.73 1146.08
Sep 15, 2025 1156.6 -35.73 -3% 1192.32 1215.2 1135.6
Sep 8, 2025 1192.32 79.22 7.11% 1113.1 1229.29 1106.4
Sep 1, 2025 1113.1 10.61 0.96% 1102.48 1159.49 1097.44
Aug 25, 2025 1104.38 -18.01 -1.61% 1122.39 1131.55 1076.35
Aug 18, 2025 1128.2 14.9 1.33% 1113.3 1135.8 1090.18
Aug 11, 2025 1113.4 -9.11 -0.82% 1122.51 1160.63 1098.25
Aug 4, 2025 1122.58 -81.37 -6.76% 1203.94 1217.2 1115.45
Jul 28, 2025 1204.06 -26.91 -2.19% 1230.96 1270.8 1171.89
Jul 21, 2025 1231.16 -18.98 -1.52% 1250.13 1294.2 1199.5
Jul 14, 2025 1250.25 58.08 4.87% 1192.16 1333.68 1167.6
Jul 7, 2025 1192.17 58.02 5.11% 1134.14 1220.6 1076.2
Jun 30, 2025 1134.5 6.92 0.61% 1127.58 1162.54 1090.75
Jun 23, 2025 1129 84.65 8.1% 1044.35 1178.65 1036.89
Jun 16, 2025 1044.39 8.5 0.82% 1035.89 1060.46 1020.9
Jun 9, 2025 1036.1 -9.8 -0.94% 1045.89 1085.7 1020
Jun 2, 2025 1047.1 75.2 7.73% 971.89 1054.15 964.07
May 26, 2025 971.89 -23.77 -2.39% 995.66 1003.95 955.62
May 19, 2025 995.68 29.45 3.04% 966.22 1042.36 956.05
May 12, 2025 966.4 -13.69 -1.4% 980.08 987 936.57
May 5, 2025 980.08 27.08 2.84% 953 984.52 937.38
Apr 28, 2025 952.75 14.36 1.53% 938.39 959.99 921.25
Apr 21, 2025 938.39 -17.62 -1.85% 956 963.49 924.85
Apr 14, 2025 956.1 33.3 3.6% 922.8 980.1 919.9
Apr 7, 2025 922.75 27.54 3.07% 895.2 934.48 887
Mar 31, 2025 895.22 -77.25 -7.95% 972.47 995.02 887.54
Mar 24, 2025 972.39 9.88 1.02% 962.5 990.5 947.19
Mar 17, 2025 962.4 0.39 0.04% 962 981.26 942.48
Mar 10, 2025 962 15.1 1.59% 946.9 979.76 926.54
Mar 3, 2025 946.9 17.1 1.83% 929.8 959.2 923.82
Feb 24, 2025 930.2 -38 -3.93% 968.2 971.8 907.53
Feb 17, 2025 968.3 -3.15 -0.33% 971.44 990.41 962.34
Feb 10, 2025 971.42 6.5 0.67% 964.91 1006.95 956.55
Feb 3, 2025 964.91 -43.27 -4.3% 1008.18 1025.6 959.23
Jan 27, 2025 1008.18 33.9 3.48% 974.27 1025.08 946.6
Jan 20, 2025 974.56 31.05 3.29% 943.5 1009.68 928.4
Jan 13, 2025 943.27 -6.4 -0.68% 949.67 969.5 925.37
Jan 6, 2025 949.67 29.05 3.15% 920.61 958.71 911.56
Dec 30, 2024 920.41 10.5 1.15% 909.91 930.91 892.21
Dec 23, 2024 910.55 -7.85 -0.86% 918.39 952.16 904.91
Dec 16, 2024 918.29 -41.06 -4.28% 959.34 961.04 896.36
Dec 9, 2024 959.45 -1.25 -0.14% 960.7 996.8 941.91
Dec 2, 2024 961.2 -16.6 -1.7% 977.8 995.95 955.17
Nov 25, 2024 977.3 -38.9 -3.83% 1016.19 1017.96 962.7
Nov 18, 2024 1016.85 47.96 4.94% 968.89 1043.54 958.3
Nov 11, 2024 962.43 -32.71 -3.29% 995.13 1000.12 917.6
Nov 4, 2024 995.13 -111.09 -10.05% 1106.21 1120.36 980.7
Oct 28, 2024 1106.74 -92.54 -7.72% 1199.28 1245.18 1093.61
Oct 21, 2024 1199.72 115.62 10.66% 1084.1 1212.6 1044.91
Oct 14, 2024 1084.4 37 3.53% 1047.4 1088.5 1000.82
Oct 7, 2024 1047.6 30.19 2.96% 1017.4 1087.46 991.7
Sep 30, 2024 1017.85 0 0% 1017.85 1025.92 980.43
Sep 23, 2024 1018.2 -40.15 -3.8% 1058.35 1072.03 1008.55
Sep 16, 2024 1058.2 -8.84 -0.83% 1067.04 1121.31 1040.16
Sep 9, 2024 1066.45 146.75 15.95% 919.7 1075.6 912.37
Sep 2, 2024 919.9 -48.25 -4.99% 968.15 980.45 906.13
Aug 26, 2024 968.15 9.39 0.98% 958.75 993.21 936.76
Aug 19, 2024 958.5 13.25 1.4% 945.25 969.8 917.05
Aug 12, 2024 945.15 42.39 4.69% 902.75 952.79 901.1
Aug 5, 2024 902.75 12 1.34% 890.74 934 832.39
Jul 29, 2024 890.83 -16 -1.77% 906.83 935.45 882.9
Jul 22, 2024 906.39 -16.74 -1.82% 923.12 947.2 887.97
Jul 15, 2024 923.22 -37.02 -3.86% 960.24 981.05 904.89
Jul 8, 2024 960.23 -57.6 -5.66% 1017.82 1023.55 958.19
Jul 1, 2024 1017.92 43.12 4.42% 974.8 1055.6 965.35
Jun 24, 2024 974.8 31.89 3.38% 942.9 1007.9 915.39
Jun 17, 2024 942.05 48.04 5.37% 894 1024.05 868.11
Jun 10, 2024 894.15 -26.06 -2.84% 920.2 930.15 878
Jun 3, 2024 919.9 5 0.54% 914.9 944.89 895.83
May 27, 2024 914.9 -52.81 -5.46% 967.7 1001.1 903.37
May 20, 2024 967.4 -34.88 -3.49% 1002.28 1042.95 960.2
May 13, 2024 1002.13 28.29 2.9% 973.83 1018.2 958.2
May 6, 2024 973.83 34.78 3.7% 939.05 1001.39 938.47
Apr 29, 2024 938.9 -12.81 -1.35% 951.7 983.85 919.24
Apr 22, 2024 951.2 -69.29 -6.79% 1020.49 1030.89 949.7
Apr 15, 2024 1021.51 -20.4 -1.96% 1041.9 1053.15 996.89
Apr 8, 2024 1041.9 43 4.3% 998.9 1099.73 990.8
Apr 1, 2024 999.4 -18.27 -1.8% 1017.67 1042.14 984.31
Mar 25, 2024 1017.66 28.26 2.85% 989.39 1028.13 966.02
Mar 18, 2024 989.39 -85 -7.92% 1074.38 1080.18 973.38
Mar 11, 2024 1074.38 48.88 4.76% 1025.5 1107.46 1002
Mar 4, 2024 1024.4 68.7 7.18% 955.7 1062.83 930.4
Feb 26, 2024 955.7 -14.7 -1.52% 970.4 972.97 908.43
Feb 19, 2024 970.22 14.06 1.47% 956.16 995.8 913.74
Feb 12, 2024 956.16 91.1 10.53% 865.06 977.96 849.98
Feb 5, 2024 864.84 -83.37 -8.8% 948.2 962.5 850.77
Jan 29, 2024 948.2 -4.2 -0.45% 952.4 994.5 929.46
Jan 22, 2024 952.25 7.03 0.74% 945.21 973.9 912.3
Jan 15, 2024 945.25 -34.05 -3.48% 979.3 993.3 902.86
Jan 8, 2024 979.1 -48.7 -4.74% 1027.8 1033.5 959.69
Jan 1, 2024 1028 -71.3 -6.49% 1099.3 1113.2 1015.8
Dec 25, 2023 1099.5 -86.67 -7.31% 1186.16 1215.71 1099.2
Dec 18, 2023 1200.9 52.24 4.54% 1148.66 1244.4 1147.4
Dec 11, 2023 1148.67 199.27 20.98% 949.4 1195.2 934.7
Dec 4, 2023 949.4 -58.18 -5.78% 1007.57 1008.7 921.6
Nov 27, 2023 1007.57 -62.63 -5.86% 1070.2 1085.97 988.8
Nov 20, 2023 1070.1 26.19 2.5% 1043.9 1093.39 1032.62
Nov 13, 2023 1044.2 78.7 8.15% 965.5 1059 947.54
Nov 6, 2023 966 -150.71 -13.5% 1116.7 1130.29 940.07
Oct 30, 2023 1116.9 -3.32 -0.3% 1120.22 1154.67 1098.26
Oct 23, 2023 1120.35 18.56 1.68% 1101.78 1142.1 1084.04
Oct 16, 2023 1101.9 -51.28 -4.45% 1153.18 1156.3 1074.7
Oct 9, 2023 1153.3 -3.5 -0.31% 1156.8 1186.8 1117.31
Oct 2, 2023 1156.8 -92.15 -7.38% 1248.94 1251.12 1122.69
Sep 25, 2023 1248.94 -0.86 -0.07% 1249.8 1289.16 1208.8
Sep 18, 2023 1250.5 4.9 0.39% 1245.6 1291.77 1221.54
Sep 11, 2023 1245.6 46.96 3.91% 1198.63 1275.07 1156.02
Sep 4, 2023 1198.25 -22.01 -1.81% 1220.26 1232.8 1172.64
Aug 28, 2023 1220.4 -10.8 -0.88% 1231.2 1261.64 1203.06
Aug 21, 2023 1231.4 -25.3 -2.02% 1256.7 1293.5 1211.6
Aug 14, 2023 1256.7 -41.66 -3.21% 1298.36 1311.22 1198.46
Aug 7, 2023 1298.86 38.43 3.04% 1260.42 1338.7 1201.6
Jul 31, 2023 1260.42 13.01 1.04% 1247.4 1286.77 1224
Jul 24, 2023 1247.4 -42.1 -3.27% 1289.5 1299.8 1220.92
Jul 17, 2023 1289.3 27.32 2.16% 1261.97 1324.3 1256.3
Jul 10, 2023 1261.24 9.44 0.75% 1251.8 1305.76 1193.3
Jul 3, 2023 1252 20.59 1.67% 1231.4 1275.72 1216.79
Jun 26, 2023 1231.4 -54.4 -4.24% 1285.8 1344.8 1210.48
Jun 19, 2023 1286.3 -125.41 -8.89% 1411.7 1416.6 1270.47
Jun 12, 2023 1411.8 98.78 7.52% 1313.01 1425.4 1304.1
Jun 5, 2023 1312.88 -110.04 -7.74% 1422.92 1446.42 1299.14
May 29, 2023 1422.92 -0.57 -0.05% 1423.49 1445.87 1351.87
May 22, 2023 1423.5 -94.23 -6.21% 1517.72 1523.81 1386.99
May 15, 2023 1517.72 10.4 0.68% 1507.32 1545.91 1451.84
May 8, 2023 1506.7 6.9 0.46% 1499.8 1618.5 1494.55
May 1, 2023 1499.42 6.92 0.46% 1492.5 1516.89 1403.66
Apr 24, 2023 1492.75 -104.71 -6.56% 1597.45 1597.45 1459.96
Apr 17, 2023 1597.2 109.41 7.35% 1487.79 1643.22 1478.78
Apr 10, 2023 1487.8 21.51 1.46% 1466.28 1527.18 1404.95
Apr 3, 2023 1466.41 18.58 1.28% 1447.83 1494.39 1406.86
Mar 27, 2023 1447.34 35.23 2.49% 1412.11 1503.08 1381.28
Mar 20, 2023 1412.23 -5.04 -0.36% 1417.27 1464.67 1366.67
Mar 13, 2023 1417.17 34.67 2.5% 1382.5 1532.77 1377.25
Mar 6, 2023 1382.5 -60.78 -4.22% 1443.28 1452.6 1344.45
Feb 27, 2023 1443.35 28.25 1.99% 1415.09 1465.37 1389.52
Feb 20, 2023 1415.09 -68.65 -4.63% 1483.73 1537.56 1361.33
Feb 13, 2023 1483.72 -1.45 -0.1% 1485.16 1501.59 1483.55
Feb 6, 2023 1545.8 -74 -4.57% 1619.8 1684.57 1513.13
Jan 30, 2023 1619.86 -2.92 -0.18% 1622.77 1703.32 1590.07
Jan 23, 2023 1622.77 -110.45 -6.38% 1733.21 1754.21 1556.29
Jan 16, 2023 1732.83 -44.95 -2.53% 1777.77 1793.5 1667.65
Jan 9, 2023 1777.77 -29.79 -1.65% 1807.56 1839.54 1729.4
Jan 2, 2023 1807.78 8.27 0.46% 1799.5 1823.51 1672.88
Dec 26, 2022 1789.66 37.16 2.12% 1752.5 1841.56 1745.1
Dec 19, 2022 1747.48 20.48 1.18% 1727 1756 1640.89
Dec 12, 2022 1727.26 -218.47 -11.23% 1945.72 1992.87 1692.54
Dec 5, 2022 1945.72 43.21 2.27% 1902.51 1964.54 1833.92
Nov 28, 2022 1902.52 80.08 4.39% 1822.43 1945.12 1810.69
Nov 21, 2022 1822.66 -114.28 -5.91% 1936.94 1938.68 1779.01
Nov 14, 2022 1936.93 -86.96 -4.3% 2023.88 2111.28 1869.15
Nov 7, 2022 2023.88 169.67 9.15% 1854.21 2043.32 1807.78
Oct 31, 2022 1854.21 -39.12 -2.07% 1893.33 1951.16 1768.91
Oct 24, 2022 1893.38 -142.96 -7.03% 2036.34 2052.13 1879.49
Oct 17, 2022 2035.85 24.02 1.19% 2011.82 2091.39 1956.19
Oct 10, 2022 2011.82 -161.7 -7.44% 2173.51 2267.34 1982.57
Oct 3, 2022 2173.39 14.42 0.66% 2158.97 2345.58 2134.49
Sep 26, 2022 2159.11 83.15 4% 2075.96 2247.01 2010.3
Sep 19, 2022 2075.96 25.11 1.22% 2050.84 2076.68 2050.84
Sep 12, 2022 2129.36 -37.2 -1.72% 2166.56 2272.86 2066.85
Sep 5, 2022 2166.43 152.35 7.56% 2014.07 2190.45 1934.75
Aug 29, 2022 2014.19 -78.37 -3.75% 2092.56 2166.95 1972.45
Aug 22, 2022 2092.56 -28.16 -1.33% 2120.71 2203.36 1957.93
Aug 15, 2022 2113 -98.77 -4.47% 2211.76 2229 2097.89
Aug 8, 2022 2212 97.01 4.58% 2114.99 2293.07 2114
Aug 1, 2022 2115 14 0.66% 2101 2221 1985.71
Jul 25, 2022 2101 70.99 3.49% 2030.01 2134.5 1969.63
Jul 18, 2022 2030 180 9.72% 1850 2047.25 1841
Jul 11, 2022 1852 -328 -15.05% 2180 2192 1821.09
Jul 4, 2022 2180 228.5 11.7% 1951.5 2193 1876.85
Jun 27, 2022 1942 66 3.51% 1876 2017.74 1854
Jun 20, 2022 1876 60 3.3% 1815.99 1910.43 1811
Jun 13, 2022 1817 -107.5 -5.59% 1924.5 1924.5 1777
Jun 6, 2022 1916 -57.01 -2.89% 1973.01 2031.94 1863.68
May 30, 2022 1972 -53 -2.62% 2025 2094.5 1956
May 23, 2022 2063 94 4.77% 1969 2073 1962.44
May 16, 2022 1966 24.63 1.26% 1941.37 2119.91 1907.73
May 9, 2022 1944 -82 -4.05% 2026 2156.48 1855.23
May 2, 2022 2026 -286 -12.38% 2312 2315.5 1997.08
Apr 25, 2022 2311 0.11 0% 2310.89 2325.4 2068
Apr 18, 2022 2311.12 -77.87 -3.26% 2388.99 2489.26 2285.41
Apr 11, 2022 2362.9 -94.14 -3.84% 2457.04 2545.27 2246.95
Apr 4, 2022 2456.92 178.46 7.83% 2278.46 2471.77 2116.99
Mar 28, 2022 2278.34 -62.59 -2.68% 2340.93 2380.21 2029.44
Mar 21, 2022 2341.07 -141.84 -5.72% 2482.91 2601.74 2239.76
Mar 14, 2022 2482.9 -218.75 -8.1% 2701.65 2704.82 2314.25
Mar 7, 2022 2701.77 -46.85 -1.71% 2748.61 2765.84 2698.06
Feb 28, 2022 3117.08 644.04 26.04% 2473.04 3147.73 2427.3
Feb 21, 2022 2472.31 104.9 4.43% 2367.41 2700.47 2281.94
Feb 14, 2022 2367.41 13.13 0.55% 2354.27 2418.42 2186.06
Feb 7, 2022 2354.27 59.82 2.6% 2294.45 2359.57 2171.53
Jan 31, 2022 2259.64 -101.04 -4.29% 2360.68 2448.87 2259.55
Jan 24, 2022 2361.78 259.33 12.33% 2102.45 2391.55 2087.93
Jan 17, 2022 2096.4 222.62 11.88% 1873.78 2145.43 1863.67
Jan 10, 2022 1863.42 -61.5 -3.2% 1924.91 1965.36 1850.99
Jan 3, 2022 1923.68 48.99 2.61% 1874.69 1946.98 1806.8
Dec 27, 2021 1866.33 -98.89 -5.04% 1965.21 2016.61 1854.88
Dec 20, 2021 1937.98 175.45 9.95% 1762.53 1957.31 1688.82
Dec 13, 2021 1763.26 10.99 0.62% 1752.27 1863.4 1535.19

XPDUSD news

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

8.30

Spread (%)

0.5697 %

Leverage

1:100

Interes sa Magdamagang Pagbili

-0.0347 %

Interes sa Magdamagang Pagtinda

-0.0042 %

Currency

USD

Margin

Ang iyong kabuuang posisyon sa pamilihan na ito ay ima-margin sa mga sumusunod na tier:

Tier
Laki ng Posisyon
Margin
1
0-500000 kontrata
1%
2
500001-1500000 kontrata
2%
3
1500001-3000000 kontrata
10%
4
Sa itaas 3000000 kontrata
20%

Trading Hours

Oras ng Pagbubukas

Miyerkules - Huwebes

22:01 - 20:59

Linggo - Lunes

22:01 - 20:59

Lunes - Martes

22:01 - 20:59

Martes - Miyerkules

22:01 - 20:59

Huwebes - Biyernes

22:01 - 20:59

Analys och statistik

Buksan

1425.14

Nakaraang Pagsara

1425.9

52 Linggo Mataas/Mababa

887 - 1479.45

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Brent Oil

65.58

65.63

-0.20%

Mag-trade Ngayon

Natural Gas

3.308

3.331

-0.45%

Mag-trade Ngayon

Gold

4028.01

4028.30

0.41%

Mag-trade Ngayon

Crude Oil

61.68

61.75

0.08%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot