Trade Consumer Discretionary SPDR XLY

235.71 0.31%
Magbenta
235.71 Bumili
237.14

XLY live chart

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00233234235236237238
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 235.71 -2.44 -1.03% 238.15 239.53 233.61
Sep 29, 2025 237.05 -3.27 -1.37% 240.32 241.25 235.8
Sep 22, 2025 239.03 -0.67 -0.28% 239.7 241.3 234.42
Sep 15, 2025 240.66 -0.53 -0.22% 241.18 242.67 238.23
Sep 8, 2025 237.96 2.55 1.08% 235.41 238.26 231.54
Sep 1, 2025 234.33 6.37 2.79% 227.96 237.16 227.61
Aug 25, 2025 231.05 -0.63 -0.28% 231.68 233.84 230.44
Aug 18, 2025 232.3 4.17 1.82% 228.13 232.51 224.26
Aug 11, 2025 228.23 4.19 1.87% 224.03 230.05 223.28
Aug 4, 2025 223.1 6.34 2.92% 216.76 224.35 216.36
Jul 28, 2025 215.6 -9.57 -4.25% 225.16 226.66 214.07
Jul 21, 2025 224.25 1.46 0.65% 222.78 226.18 221.66
Jul 14, 2025 221.46 0.46 0.21% 220.99 222.11 216.76
Jul 7, 2025 220.76 2.67 1.22% 218.08 221.23 216.33
Jun 30, 2025 220.6 2.62 1.2% 217.97 221.16 213.99
Jun 23, 2025 217.86 8.05 3.83% 209.81 217.9 209.02
Jun 16, 2025 209.88 -3 -1.41% 212.88 213.74 208.95
Jun 9, 2025 210.91 0.24 0.11% 210.67 217.04 209.6
Jun 2, 2025 211.65 -0.29 -0.14% 211.93 216.59 207.06
May 26, 2025 213.44 0.22 0.1% 213.21 216.47 211.71
May 19, 2025 210.18 -3.29 -1.55% 213.47 217.53 208.06
May 12, 2025 217.04 5.5 2.59% 211.54 217.13 209.71
May 5, 2025 201.67 2.68 1.35% 198.98 203.34 196.01
Apr 28, 2025 200.76 2.69 1.36% 198.06 201.99 190.98
Apr 21, 2025 197 15.08 8.28% 181.92 197.15 177.42
Apr 14, 2025 184.76 -7.22 -3.77% 191.98 192.07 181.3
Apr 7, 2025 189.17 14.29 8.17% 174.87 195.52 172.55
Mar 31, 2025 182.41 -10.22 -5.31% 192.63 203.88 181.1
Mar 24, 2025 196.55 -2.84 -1.43% 199.39 205.83 195.85
Mar 17, 2025 196.84 1.15 0.58% 195.69 198.67 192.08
Mar 10, 2025 196.28 -6.1 -3.02% 202.38 202.6 191.1
Mar 3, 2025 205.21 -11.41 -5.27% 216.62 217.68 199.63
Feb 24, 2025 215.32 -3.38 -1.55% 218.7 219.03 210.98
Feb 17, 2025 217.8 -8.26 -3.66% 226.06 226.25 216.85
Feb 10, 2025 226.37 0.78 0.34% 225.59 228.01 220.78
Feb 3, 2025 224.86 -1.8 -0.8% 226.66 231.32 224.47
Jan 27, 2025 231.47 4.81 2.12% 226.65 235.15 226.55
Jan 20, 2025 229.39 -0.97 -0.42% 230.35 230.99 227.64
Jan 13, 2025 228.45 10.41 4.77% 218.03 229.97 217.61
Jan 6, 2025 220.29 -7.19 -3.17% 227.48 227.8 218.92
Dec 30, 2024 225.08 -0.15 -0.07% 225.23 227.28 219.3
Dec 23, 2024 228.86 0.76 0.33% 228.1 233.75 225.46
Dec 16, 2024 228.19 -7.66 -3.25% 235.85 239.58 224.79
Dec 9, 2024 234.73 1.15 0.49% 233.57 235.95 230.5
Dec 2, 2024 232.04 8.75 3.91% 223.29 232.13 222.16
Nov 25, 2024 221.55 0.96 0.43% 220.59 221.66 218.83
Nov 18, 2024 217.44 2.68 1.25% 214.75 218.07 211.69
Nov 11, 2024 212.76 -5.11 -2.35% 217.86 219.73 211.78
Nov 4, 2024 214.37 15.55 7.82% 198.82 215.62 198.25
Oct 28, 2024 199.49 -2.11 -1.05% 201.6 202.46 196.14
Oct 21, 2024 200.05 1.89 0.95% 198.16 201.97 192.44
Oct 14, 2024 198.89 2.71 1.38% 196.17 199.43 195.55
Oct 7, 2024 195.96 0.15 0.08% 195.8 198.19 193.79
Sep 30, 2024 197.61 -1.97 -0.99% 199.58 200.33 194.2
Sep 23, 2024 200.29 4.03 2.05% 196.26 201.13 196.1
Sep 16, 2024 196.13 4.34 2.26% 191.79 196.97 190.5
Sep 9, 2024 191.95 8.69 4.74% 183.25 192.38 182.45
Sep 2, 2024 181.93 -4.26 -2.29% 186.19 187.85 181.84
Aug 26, 2024 186.6 -0.79 -0.42% 187.38 187.52 182.08
Aug 19, 2024 187.37 3.65 1.99% 183.71 187.52 182.86
Aug 12, 2024 182.59 8.96 5.16% 173.63 183.32 172.04
Aug 5, 2024 173.91 6.77 4.05% 167.14 175 166.49
Jul 29, 2024 175.49 -7.61 -4.16% 183.1 188.49 173.51
Jul 22, 2024 181.88 -6.43 -3.41% 188.3 190.33 179.39
Jul 15, 2024 187.08 -4.26 -2.23% 191.34 194.2 186.47
Jul 8, 2024 190.8 2.36 1.25% 188.44 193.06 187.81
Jul 1, 2024 188.81 6.27 3.43% 182.54 188.84 181.5
Jun 24, 2024 181.83 -0.36 -0.2% 182.19 184.15 179.49
Jun 17, 2024 182.06 4.65 2.62% 177.41 182.3 177.21
Jun 10, 2024 177.73 1.06 0.6% 176.66 180.65 175.63
Jun 3, 2024 177.18 1.67 0.95% 175.51 178.2 173.73
May 27, 2024 175.24 0.87 0.49% 174.37 175.3 172.67
May 20, 2024 174.96 -3.14 -1.77% 178.1 178.22 172.98
May 13, 2024 177.95 -0.46 -0.26% 178.4 178.9 176.71
May 6, 2024 177.68 -0.44 -0.25% 178.12 179.17 176.29
Apr 29, 2024 177.4 -1.25 -0.7% 178.65 179.74 173.09
Apr 22, 2024 175.51 5.73 3.38% 169.77 176.56 168.38
Apr 15, 2024 169.22 -8.41 -4.73% 177.62 177.77 168.57
Apr 8, 2024 176.49 -2.71 -1.52% 179.2 180.95 175.99
Apr 1, 2024 178.34 -5.1 -2.78% 183.43 183.73 177.3
Mar 25, 2024 183.53 1.9 1.04% 181.63 184.22 181.47
Mar 18, 2024 182.36 3.74 2.09% 178.62 184.66 177.66
Mar 11, 2024 177.39 -1.86 -1.04% 179.24 181.58 177.02
Mar 4, 2024 179.79 -4.05 -2.2% 183.83 184.15 178.54
Feb 26, 2024 184.54 3.38 1.87% 181.15 184.73 181.04
Feb 19, 2024 180.92 3.72 2.1% 177.19 181.84 175.67
Feb 12, 2024 178.51 -1.04 -0.58% 179.54 180.34 174.69
Feb 5, 2024 179.31 4.59 2.62% 174.72 179.65 172.22
Jan 29, 2024 176.75 5.21 3.03% 171.54 177.5 170.25
Jan 22, 2024 171.22 -3.4 -1.95% 174.61 175.23 169.2
Jan 15, 2024 174.23 1.7 0.99% 172.52 174.71 170.44
Jan 8, 2024 173.51 1.13 0.66% 172.37 176.2 172.34
Jan 1, 2024 172.29 -5.38 -3.03% 177.66 177.79 171.44
Dec 25, 2023 178.14 -1.18 -0.66% 179.31 180.79 177.66
Dec 18, 2023 178.9 0.08 0.04% 178.82 181.64 177.55
Dec 11, 2023 178.89 6.5 3.77% 172.38 179.11 171.93
Dec 4, 2023 172.67 2.96 1.75% 169.7 172.99 168.86
Nov 27, 2023 170.53 2.53 1.5% 168 171.09 166.88
Nov 20, 2023 167.73 1.17 0.7% 166.55 168.85 165.7
Nov 13, 2023 166.64 6.2 3.87% 160.43 168.64 159.47
Nov 6, 2023 160.85 0.21 0.13% 160.64 162.04 157.66
Oct 30, 2023 159.69 9.09 6.03% 150.6 160.58 149.16
Oct 23, 2023 148.97 -1.51 -1.01% 150.48 154 147.38
Oct 16, 2023 151.26 -8.05 -5.05% 159.3 162.23 151.11
Oct 9, 2023 158.46 0.31 0.19% 158.15 163.59 157.17
Oct 2, 2023 160.04 0.7 0.44% 159.33 161.92 156.15
Sep 25, 2023 160.44 0.78 0.48% 159.66 162.58 156.22
Sep 18, 2023 160.55 -10 -5.87% 170.55 170.68 160.31
Sep 11, 2023 171.25 0.49 0.28% 170.76 174.69 170.66
Sep 4, 2023 168.15 -0.64 -0.38% 168.79 169.67 165.39
Aug 28, 2023 169.25 4.12 2.5% 165.12 171.59 163.81
Aug 21, 2023 164.11 0.96 0.58% 163.15 166.06 161.57
Aug 14, 2023 162.13 -5.94 -3.53% 168.06 169.79 160.76
Aug 7, 2023 169.12 -2.63 -1.54% 171.75 172.77 167.89
Jul 31, 2023 171.04 -1.84 -1.06% 172.87 174.09 166.79
Jul 24, 2023 172.26 1.72 1.01% 170.53 173.19 169.01
Jul 17, 2023 170.51 -4.41 -2.53% 174.92 177.27 169.72
Jul 10, 2023 174.19 5.03 2.97% 169.15 175.15 167.91
Jul 3, 2023 168.82 -2.34 -1.37% 171.15 172.3 167.86
Jun 26, 2023 169.43 5.05 3.07% 164.38 169.83 162.77
Jun 19, 2023 164.9 -0.42 -0.26% 165.32 167.14 163.69
Jun 12, 2023 165.92 4.2 2.6% 161.71 167.36 161.19
Jun 5, 2023 160.68 3.64 2.31% 157.04 162.86 155.7
May 29, 2023 156.5 3.18 2.07% 153.32 157.11 149.04
May 22, 2023 151.42 0.28 0.19% 151.13 152.61 147.53
May 15, 2023 151.18 3.62 2.46% 147.55 152.38 146.27
May 8, 2023 147.44 0.4 0.27% 147.03 149.53 146.19
May 1, 2023 146.7 -0.3 -0.2% 146.99 147.43 143.59
Apr 24, 2023 147.3 0.01 0% 147.29 148 142.94
Apr 17, 2023 146.94 -0.18 -0.12% 147.11 148.7 144.5
Apr 10, 2023 146.61 3.53 2.46% 143.08 147.5 142.28
Apr 3, 2023 144.67 -3.38 -2.28% 148.04 148.69 142.58
Mar 27, 2023 149.31 6.75 4.73% 142.56 149.32 140.44
Mar 20, 2023 141.23 0.84 0.6% 140.38 146.27 139.44
Mar 13, 2023 141.06 4.68 3.43% 136.38 143.49 135.42
Mar 6, 2023 137.99 -8.24 -5.64% 146.23 146.89 137.43
Feb 27, 2023 146.01 0.6 0.41% 145.4 146.45 140.78
Feb 20, 2023 143.54 -4.02 -2.72% 147.55 148.43 142.35
Feb 13, 2023 150.21 2.71 1.84% 147.49 153.49 146.82
Feb 6, 2023 147.88 -3.07 -2.04% 150.95 152.88 146.65
Jan 30, 2023 151.08 4.38 2.98% 146.7 157.7 144.94
Jan 23, 2023 147.6 8.91 6.43% 138.68 148.73 137.5
Jan 16, 2023 138.58 -1.4 -1.01% 139.98 141.75 134.69
Jan 9, 2023 139.45 5.9 4.42% 133.54 139.54 131.96
Jan 2, 2023 131.82 2.46 1.9% 129.35 132.32 126.56
Dec 26, 2022 128.86 0.26 0.2% 128.6 129.54 125.75
Dec 19, 2022 129.17 -3.87 -2.91% 133.03 133.49 126.36
Dec 12, 2022 133.7 -5.24 -3.77% 138.93 144.66 132.93
Dec 5, 2022 139.16 -4.47 -3.11% 143.62 144.17 137.87
Nov 28, 2022 145.73 3.84 2.71% 141.88 146.93 140.17
Nov 21, 2022 142.3 2.1 1.49% 140.2 142.74 137.9
Nov 14, 2022 140.62 -2.98 -2.08% 143.6 146.61 139.07
Nov 7, 2022 144.76 6.79 4.92% 137.96 145.6 131.62
Oct 31, 2022 137.01 -6.88 -4.78% 143.88 146.54 134.63
Oct 24, 2022 144.6 3.46 2.45% 141.14 148.02 138.92
Oct 17, 2022 142.09 3.84 2.77% 138.25 145.05 137.09
Oct 10, 2022 134.81 -5.83 -4.15% 140.64 142.36 133.27
Oct 3, 2022 140.5 -1.82 -1.28% 142.32 148.7 139.55
Sep 26, 2022 142.13 -3.72 -2.56% 145.85 150.99 141.72
Sep 19, 2022 145.95 -10.04 -6.44% 155.98 159.55 144.24
Sep 12, 2022 157.76 -8.22 -4.95% 165.97 166.86 155.36
Sep 5, 2022 164.16 8.03 5.14% 156.12 164.41 152.4
Aug 29, 2022 154.98 -2.81 -1.78% 157.78 160.2 152.61
Aug 22, 2022 159.52 -4.76 -2.9% 164.28 166.51 159.3
Aug 15, 2022 167.23 -2.16 -1.27% 169.38 174.41 166.63
Aug 8, 2022 169.52 3.76 2.26% 165.76 169.52 161.12
Aug 1, 2022 163.91 1.12 0.68% 162.79 167.48 161.64
Jul 25, 2022 162.43 8.14 5.27% 154.29 163.08 147.9
Jul 18, 2022 154.35 7.9 5.39% 146.45 157.45 144.42
Jul 11, 2022 144.48 -0.75 -0.52% 145.23 145.54 137.79
Jul 4, 2022 146.11 8.77 6.38% 137.34 147.15 136.73
Jun 27, 2022 139.59 -8.51 -5.75% 148.1 148.1 134.47
Jun 20, 2022 146.43 8.05 5.81% 138.38 146.45 137.87
Jun 13, 2022 135.89 -4 -2.86% 139.88 142.85 132.76
Jun 6, 2022 144.42 -10.84 -6.98% 155.25 156.19 143.71
May 30, 2022 152.69 -1.31 -0.85% 153.99 157.37 151.23
May 23, 2022 153.25 12.84 9.14% 140.41 153.27 135.72
May 16, 2022 140.1 -11.34 -7.49% 151.43 152.54 136.03
May 9, 2022 151.9 -2.63 -1.71% 154.53 156.5 141.68
May 2, 2022 157.96 -4.16 -2.56% 162.11 169.5 154.98
Apr 25, 2022 162.44 -11.22 -6.46% 173.65 176.87 162.22
Apr 18, 2022 175.52 -2.63 -1.48% 178.15 187.46 175.3
Apr 11, 2022 178 1.4 0.79% 176.6 181.23 175.48
Apr 4, 2022 179 -5.82 -3.15% 184.81 189.01 177.06
Mar 28, 2022 185.28 -0.25 -0.14% 185.53 192.15 184.19
Mar 21, 2022 183.16 1.34 0.74% 181.81 185.35 178.4
Mar 14, 2022 181.81 15.14 9.08% 166.67 182.09 162.92
Mar 7, 2022 166.81 -5.31 -3.08% 172.11 172.39 161.69
Feb 28, 2022 171.63 -3.44 -1.97% 175.07 179.56 169.81
Feb 21, 2022 176.09 -1.7 -0.96% 177.79 179.22 162.06
Feb 14, 2022 179.95 -0.67 -0.37% 180.61 186.62 178.17
Feb 7, 2022 180.89 -3.94 -2.13% 184.82 190.16 179.66
Jan 31, 2022 184.54 5.69 3.18% 178.84 186.97 178.27
Jan 24, 2022 177.93 1.78 1.01% 176.15 184.94 171.47
Jan 17, 2022 181.06 -12.29 -6.36% 193.35 194.67 180.32
Jan 10, 2022 196.59 0.12 0.06% 196.46 203.12 192.56
Jan 3, 2022 199.5 -8.72 -4.19% 208.21 211.81 198.8
Dec 27, 2021 204.41 0.5 0.25% 203.9 206.73 203.75
Dec 20, 2021 203.34 12.02 6.28% 191.32 203.72 189.87
Dec 13, 2021 195.64 -7.94 -3.9% 203.57 203.7 193.64

XLY news

Frances Wang 2024 Oct 29, 16:00

Is Tesla Stock Surge Sustainable? A Closer Look at TSLA ETFs

CFD Trading Stocks ETFs
MicrosoftTeams-image.png
Neil Wilson 2022 Dec 22, 08:37

Stocks try to get into the Christmas spirit

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

1.43

Spread (%)

0.6067 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Huwebes

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miyerkules

13:31-19:59

Biyernes

13:31-19:59

Analys och statistik

Buksan

234.98

Nakaraang Pagsara

234.98

52 Linggo Mataas/Mababa

172.55 - 242.67

Market Cap

24365968602.00

Average na Presyo sa Nakalipas na 50 Araw

232.6392

Average na Presyo sa Nakalipas na 203 Araw

217.9879

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Consumer Discretionary SPDR Consumer Discretionary Select Sector SPDR® Fund
The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS®). It is non-diversified.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Mag-trade Ngayon

Invesco

14.33

14.43

-0.56%

Mag-trade Ngayon

Dell

108.03

108.09

-2.85%

Mag-trade Ngayon

Mckesson

722.06

722.20

0.24%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot