Trade Financial Select Sector Fund - SPDR XLF

53.35 -0.39%
Magbenta
53.35 Bumili
53.68

XLF live chart

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:0053.253.453.653.853.153.353.553.7
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 53.35 -0.5 -0.92% 53.84 53.91 53.12
Sep 29, 2025 53.56 -0.29 -0.53% 53.84 54.08 52.89
Sep 22, 2025 53.7 0.14 0.26% 53.56 54.32 53.07
Sep 15, 2025 54.07 0.25 0.46% 53.82 54.34 53.09
Sep 8, 2025 53.67 0.84 1.59% 52.83 53.91 52.66
Sep 1, 2025 52.92 -0.43 -0.79% 53.34 54.09 52.7
Aug 25, 2025 53.84 0.57 1.07% 53.27 53.98 52.95
Aug 18, 2025 53.37 1.15 2.22% 52.21 53.52 52.12
Aug 11, 2025 52.28 0.5 0.96% 51.78 52.98 51.55
Aug 4, 2025 51.66 0.15 0.31% 51.5 52.09 51.05
Jul 28, 2025 51.26 -1.95 -3.65% 53.2 53.28 50.88
Jul 21, 2025 53.26 0.85 1.64% 52.4 53.32 52.2
Jul 14, 2025 52.39 0.49 0.94% 51.9 52.49 51.16
Jul 7, 2025 52.02 -0.92 -1.74% 52.94 53.1 51.91
Jun 30, 2025 53.01 1.01 1.96% 51.99 53.11 51.96
Jun 23, 2025 51.78 1.77 3.53% 50.01 52.07 49.68
Jun 16, 2025 50.2 0.01 0.01% 50.19 50.72 49.92
Jun 9, 2025 49.78 -1.32 -2.57% 51.09 51.18 49.65
Jun 2, 2025 51.18 0.67 1.32% 50.51 51.29 50.12
May 26, 2025 50.78 0.5 0.99% 50.28 50.89 50.09
May 19, 2025 49.94 -1.15 -2.24% 51.08 51.61 49.58
May 12, 2025 51.46 0.52 1.02% 50.94 51.51 50.39
May 5, 2025 49.68 0.6 1.22% 49.08 50.22 48.82
Apr 28, 2025 49.62 1.46 3.05% 48.15 49.79 47.35
Apr 21, 2025 47.9 1.5 3.25% 46.39 48.58 44.99
Apr 14, 2025 46.52 -0.58 -1.22% 47.09 47.75 46.03
Apr 7, 2025 46.53 3.93 9.22% 42.6 47.47 42.07
Mar 31, 2025 44.03 -4.62 -9.5% 48.65 50.18 43.95
Mar 24, 2025 49.02 -0.58 -1.17% 49.6 50.76 48.85
Mar 17, 2025 49.3 1.09 2.28% 48.2 49.83 48.17
Mar 10, 2025 48.42 0.26 0.53% 48.16 48.46 47.06
Mar 3, 2025 48.99 -3.24 -6.21% 52.23 52.48 48.1
Feb 24, 2025 52.04 1.21 2.38% 50.83 52.06 50.14
Feb 17, 2025 50.57 -1.09 -2.11% 51.66 52.09 50.48
Feb 10, 2025 51.62 -0.11 -0.22% 51.73 51.85 50.76
Feb 3, 2025 51.63 0.97 1.91% 50.66 52.1 50.28
Jan 27, 2025 51.3 0.55 1.1% 50.74 51.88 50.47
Jan 20, 2025 50.63 0.38 0.75% 50.25 50.75 50.05
Jan 13, 2025 50.07 3.1 6.62% 46.96 50.16 46.96
Jan 6, 2025 47.18 -1.5 -3.07% 48.67 48.87 47.01
Dec 30, 2024 48.45 0.48 1% 47.97 48.62 47.71
Dec 23, 2024 48.59 0.62 1.29% 47.97 49.02 47.73
Dec 16, 2024 48.35 -0.98 -1.99% 49.33 49.48 47.47
Dec 9, 2024 49.3 -0.97 -1.92% 50.26 50.31 49.22
Dec 2, 2024 50.29 -1.01 -1.97% 51.3 51.3 49.92
Nov 25, 2024 51.17 0.28 0.55% 50.89 51.47 50.6
Nov 18, 2024 50.6 0.88 1.76% 49.72 50.62 49.13
Nov 11, 2024 49.74 0.19 0.38% 49.55 49.98 49.38
Nov 4, 2024 49.04 2.64 5.71% 46.39 49.52 45.88
Oct 28, 2024 46.41 -0.34 -0.71% 46.74 47.28 46.38
Oct 21, 2024 46.47 -0.9 -1.88% 47.36 47.5 46.37
Oct 14, 2024 47.5 1.1 2.37% 46.4 47.66 46.31
Oct 7, 2024 46.37 0.86 1.91% 45.5 46.45 44.77
Sep 30, 2024 45.52 0.63 1.4% 44.89 45.54 44.53
Sep 23, 2024 45.03 -0.36 -0.78% 45.38 45.52 44.52
Sep 16, 2024 45.43 0.68 1.54% 44.74 45.66 44.62
Sep 9, 2024 44.39 -0.25 -0.57% 44.64 45.05 43.25
Sep 2, 2024 44.15 -1.4 -3.08% 45.55 45.73 44.06
Aug 26, 2024 45.6 1.1 2.49% 44.49 45.63 44.34
Aug 19, 2024 44.29 0.6 1.39% 43.68 44.4 43.43
Aug 12, 2024 43.58 1.19 2.83% 42.38 43.62 41.96
Aug 5, 2024 42.26 1.32 3.22% 40.94 42.37 40.54
Jul 29, 2024 41.92 -1.43 -3.28% 43.34 43.97 41.67
Jul 22, 2024 43.25 0.46 1.07% 42.79 43.4 42.47
Jul 15, 2024 42.68 0.22 0.54% 42.45 43.97 42.4
Jul 8, 2024 42.22 0.67 1.61% 41.55 42.42 41.26
Jul 1, 2024 41.4 0.26 0.65% 41.13 41.62 40.91
Jun 24, 2024 40.96 -0.29 -0.71% 41.25 41.71 40.6
Jun 17, 2024 41.22 0.78 1.95% 40.43 41.47 40.36
Jun 10, 2024 40.51 -0.7 -1.68% 41.2 41.24 40.25
Jun 3, 2024 41.36 -0.15 -0.37% 41.51 41.57 40.88
May 27, 2024 41.51 0.17 0.43% 41.33 41.54 40.57
May 20, 2024 41.46 -0.83 -1.97% 42.29 42.29 41.08
May 13, 2024 42.3 0.43 1.05% 41.86 42.3 41.54
May 6, 2024 41.74 0.96 2.37% 40.77 41.77 40.65
Apr 29, 2024 40.45 -0.28 -0.69% 40.73 40.86 40.05
Apr 22, 2024 40.7 0.25 0.61% 40.45 41.1 40.31
Apr 15, 2024 40.25 -0.22 -0.55% 40.47 40.61 39.41
Apr 8, 2024 39.93 -1.53 -3.67% 41.45 41.74 39.78
Apr 1, 2024 41.43 -0.62 -1.48% 42.05 42.06 41.01
Mar 25, 2024 42.03 0.73 1.76% 41.3 42.08 41.14
Mar 18, 2024 41.34 0.73 1.79% 40.61 41.9 40.45
Mar 11, 2024 40.65 0.26 0.66% 40.38 41.13 40.28
Mar 4, 2024 40.48 0.32 0.82% 40.15 40.71 40.09
Feb 26, 2024 40.17 0.03 0.07% 40.14 40.4 39.81
Feb 19, 2024 40.2 0.94 2.39% 39.26 40.34 39.19
Feb 12, 2024 39.5 0.53 1.36% 38.97 39.72 38.3
Feb 5, 2024 38.93 0.32 0.82% 38.61 39.04 38.45
Jan 29, 2024 38.88 0.38 0.98% 38.5 39.32 38.14
Jan 22, 2024 38.5 0.5 1.34% 37.99 38.59 37.89
Jan 15, 2024 37.81 0.59 1.58% 37.22 37.86 36.84
Jan 8, 2024 37.45 -0.23 -0.62% 37.68 37.88 37.26
Jan 1, 2024 37.63 0.27 0.72% 37.36 37.83 37.27
Dec 25, 2023 37.53 0.31 0.83% 37.22 37.68 37.2
Dec 18, 2023 37.22 -0.04 -0.09% 37.25 37.46 36.81
Dec 11, 2023 37.27 1.19 3.29% 36.08 37.59 36.05
Dec 4, 2023 35.99 0.12 0.33% 35.87 36.17 35.61
Nov 27, 2023 36.02 0.87 2.47% 35.15 36.09 35.05
Nov 20, 2023 35.25 0.39 1.14% 34.85 35.32 34.78
Nov 13, 2023 34.9 1.15 3.43% 33.74 34.9 33.64
Nov 6, 2023 33.79 -0.01 -0.03% 33.8 33.83 33.36
Oct 30, 2023 33.69 2.03 6.44% 31.65 33.83 31.5
Oct 23, 2023 31.35 -0.68 -2.1% 32.02 32.26 31.26
Oct 16, 2023 32.13 -1.22 -3.66% 33.35 33.83 32.07
Oct 9, 2023 33.06 0.35 1.1% 32.7 33.55 32.61
Oct 2, 2023 32.92 -0.05 -0.16% 32.97 33.12 32.1
Sep 25, 2023 33.07 -0.4 -1.17% 33.46 33.65 32.85
Sep 18, 2023 33.6 -0.91 -2.64% 34.51 34.85 33.57
Sep 11, 2023 34.71 0.28 0.84% 34.42 34.94 34.27
Sep 4, 2023 34.2 -0.42 -1.22% 34.62 34.68 33.97
Aug 28, 2023 34.59 0.58 1.7% 34.01 34.69 33.96
Aug 21, 2023 33.86 -0.08 -0.24% 33.94 34.2 33.47
Aug 14, 2023 33.85 -0.88 -2.54% 34.73 34.81 33.7
Aug 7, 2023 34.79 -0.25 -0.69% 35.03 35.34 34.55
Jul 31, 2023 34.8 -0.34 -0.94% 35.13 35.32 34.62
Jul 24, 2023 35.07 -0.11 -0.29% 35.17 35.59 34.9
Jul 17, 2023 35.16 1.03 3.04% 34.12 35.29 34.11
Jul 10, 2023 34.12 0.59 1.78% 33.52 34.52 33.51
Jul 3, 2023 33.47 -0.11 -0.3% 33.57 33.89 33.15
Jun 26, 2023 33.62 0.94 2.9% 32.67 33.74 32.48
Jun 19, 2023 32.64 -0.5 -1.51% 33.14 33.19 32.42
Jun 12, 2023 33.47 0.4 1.24% 33.06 33.72 32.79
Jun 5, 2023 33.07 0.52 1.59% 32.55 33.18 32.37
May 29, 2023 32.69 0.58 1.83% 32.1 32.81 31.4
May 22, 2023 31.99 -0.56 -1.73% 32.55 32.67 31.57
May 15, 2023 32.52 0.67 2.1% 31.85 32.81 31.74
May 8, 2023 31.78 -0.66 -2.04% 32.44 32.51 31.59
May 1, 2023 32.19 -0.97 -2.93% 33.16 33.32 31.17
Apr 24, 2023 33.07 -0.11 -0.31% 33.17 33.21 32.02
Apr 17, 2023 33.13 0.37 1.12% 32.76 33.42 32.64
Apr 10, 2023 32.83 1.03 3.27% 31.79 33.07 31.74
Apr 3, 2023 31.91 -0.2 -0.6% 32.1 32.27 31.61
Mar 27, 2023 32.09 0.64 2.03% 31.45 32.09 31.16
Mar 20, 2023 30.92 -0.11 -0.36% 31.03 31.98 30.33
Mar 13, 2023 30.93 -0.67 -2.09% 31.59 32.73 30.83
Mar 6, 2023 32.85 -3.06 -8.53% 35.91 36.17 32.45
Feb 27, 2023 35.9 0.07 0.22% 35.82 35.97 34.94
Feb 20, 2023 35.59 -0.45 -1.25% 36.04 36.06 35.19
Feb 13, 2023 36.31 -0.09 -0.25% 36.4 37 36.02
Feb 6, 2023 36.41 0.07 0.22% 36.33 37.03 36
Jan 30, 2023 36.48 0.47 1.33% 36 36.82 35.9
Jan 23, 2023 36.17 0.94 2.66% 35.23 36.38 35.19
Jan 16, 2023 35.24 -0.68 -1.9% 35.92 35.95 34.49
Jan 9, 2023 36.04 0.61 1.75% 35.42 36.09 35
Jan 2, 2023 35.28 0.92 2.67% 34.36 35.41 33.99
Dec 26, 2022 34.12 0.18 0.55% 33.93 34.27 33.71
Dec 19, 2022 33.87 0.47 1.43% 33.39 34.08 33.11
Dec 12, 2022 33.62 -0.86 -2.47% 34.47 35.78 33.32
Dec 5, 2022 34.46 -1.15 -3.21% 35.6 35.6 34.38
Nov 28, 2022 35.86 0 0% 35.86 36.41 35.07
Nov 21, 2022 36.06 0.78 2.21% 35.28 36.08 35.21
Nov 14, 2022 35.26 -0.38 -1.04% 35.63 35.8 34.68
Nov 7, 2022 35.8 1.64 4.83% 34.15 35.95 33.72
Oct 31, 2022 33.79 -0.11 -0.3% 33.89 34.52 33.01
Oct 24, 2022 34.09 1.82 5.63% 32.27 34.15 32.21
Oct 17, 2022 32.09 0.39 1.23% 31.7 32.58 31.05
Oct 10, 2022 30.88 -0.16 -0.49% 31.03 32.12 29.52
Oct 3, 2022 30.85 0.22 0.71% 30.63 32.29 30.24
Sep 26, 2022 30.25 -0.65 -2.08% 30.89 31.14 30.06
Sep 19, 2022 30.95 -1.59 -4.89% 32.54 33.2 30.53
Sep 12, 2022 33.02 -1.48 -4.29% 34.5 34.74 32.63
Sep 5, 2022 34.29 1.28 3.87% 33.01 34.37 32.42
Aug 29, 2022 32.75 -0.66 -1.98% 33.41 33.73 32.44
Aug 22, 2022 33.69 -0.61 -1.78% 34.3 34.84 33.67
Aug 15, 2022 34.88 -0.26 -0.74% 35.14 35.89 34.77
Aug 8, 2022 35.47 1.57 4.66% 33.89 35.47 33.56
Aug 1, 2022 33.6 0.25 0.77% 33.34 33.77 32.95
Jul 25, 2022 33.64 0.78 2.4% 32.85 33.74 32.36
Jul 18, 2022 32.64 0.38 1.17% 32.26 33.08 31.45
Jul 11, 2022 31.71 -0.15 -0.48% 31.86 32.14 30.3
Jul 4, 2022 32.04 0.82 2.65% 31.21 32.27 30.96
Jun 27, 2022 31.79 -0.65 -2.01% 32.44 32.79 30.79
Jun 20, 2022 32.25 0.78 2.51% 31.46 32.3 30.61
Jun 13, 2022 30.89 -0.79 -2.5% 31.68 32.04 30.52
Jun 6, 2022 32.51 -2.54 -7.25% 35.05 35.44 32.44
May 30, 2022 34.79 -0.43 -1.23% 35.22 35.67 34.5
May 23, 2022 35.48 1.98 5.94% 33.49 35.48 33.14
May 16, 2022 32.86 -0.53 -1.56% 33.38 34.16 32.16
May 9, 2022 33.44 -0.81 -2.34% 34.24 34.41 32.35
May 2, 2022 34.69 0.11 0.34% 34.57 36.02 33.77
Apr 25, 2022 34.41 -1.24 -3.46% 35.64 36.23 34.36
Apr 18, 2022 36.12 -0.54 -1.45% 36.65 38.23 36.11
Apr 11, 2022 36.83 -0.93 -2.47% 37.76 38.07 36.82
Apr 4, 2022 37.79 -0.26 -0.69% 38.05 38.27 36.91
Mar 28, 2022 38.24 -1.04 -2.63% 39.27 40 37.95
Mar 21, 2022 39.48 0.5 1.28% 38.98 39.68 38.61
Mar 14, 2022 38.99 1.98 5.34% 37.01 39.09 36.68
Mar 7, 2022 36.41 -0.42 -1.12% 36.82 37.28 35.49
Feb 28, 2022 37.22 -1.06 -2.75% 38.27 38.76 36.8
Feb 21, 2022 39.08 -0.02 -0.03% 39.09 39.42 36.8
Feb 14, 2022 39.2 -1 -2.49% 40.2 40.4 39.02
Feb 7, 2022 40.13 -0.05 -0.13% 40.18 41.38 39.87
Jan 31, 2022 40.14 1.74 4.53% 38.4 40.43 38.22
Jan 24, 2022 38.7 1.28 3.42% 37.42 39.33 36.82
Jan 17, 2022 38.29 -2.17 -5.34% 40.45 40.5 38.04
Jan 10, 2022 40.84 -0.57 -1.38% 41.41 41.69 40.33
Jan 3, 2022 41.18 1.82 4.65% 39.35 41.26 39.32
Dec 27, 2021 39.05 0.05 0.15% 38.99 39.52 38.73
Dec 20, 2021 38.85 1.16 3.07% 37.69 39.16 37.21
Dec 13, 2021 38.6 -0.33 -0.85% 38.93 39.73 38.35

XLF news

Bonds Burned
Neil Wilson 2023 Oct 04, 01:00

Bonds Burned

Shares Commodities Forex Indices
2022 Aug 26, 08:33

Waiting for Powell

2021 Nov 05, 15:43

Risk-on pile-on to end week as Pfizer delivers the good news

2021 Jun 28, 15:37

What do analysts say are the best investment bank stocks?

2021 Jan 15, 09:06

Stocks retreat in wake of Biden's stimulus, Babcock tumbles on audit concerns

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.33

Spread (%)

0.6186 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Huwebes

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miyerkules

13:31-19:59

Biyernes

13:31-19:59

Analys och statistik

Buksan

53.66

Nakaraang Pagsara

53.56

52 Linggo Mataas/Mababa

42.07 - 54.34

Market Cap

53761575266.00

Average na Presyo sa Nakalipas na 50 Araw

53.187

Average na Presyo sa Nakalipas na 203 Araw

50.8647

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Financial Select Sector Fund - SPDR Financial Select Sector SPDR® Fund
The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Mag-trade Ngayon

Invesco

14.33

14.43

-0.56%

Mag-trade Ngayon

Dell

108.03

108.09

-2.85%

Mag-trade Ngayon

Mckesson

722.06

722.20

0.24%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot