Trade VIXX VXX

17.53 0.57%
Magbenta
17.53 Bumili
17.73

VIXX live chart

Created with Highcharts 10.2.118:008. Oct10:0014:009. Oct17:0019:0013:0017:0019:0017.217.417.617.81818.218.4
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 17.53 0 0% 17.53 18.19 17.39
Sep 29, 2025 17.48 0.15 0.86% 17.33 18.18 17.13
Sep 22, 2025 17.38 -0.29 -1.59% 17.66 18.59 17.38
Sep 15, 2025 17.63 -0.25 -1.4% 17.88 18.44 17.18
Sep 8, 2025 15.59 -0.95 -5.69% 16.53 16.69 15.34
Sep 1, 2025 16.48 -0.2 -1.2% 16.68 18.59 16.03
Aug 25, 2025 16.73 -0.1 -0.6% 16.83 17.38 16.48
Aug 18, 2025 16.88 -1.43 -7.81% 18.31 18.89 16.88
Aug 11, 2025 15.71 -0.97 -5.82% 16.68 17.03 15.38
Aug 4, 2025 16.73 -2.95 -14.99% 19.68 19.68 16.63
Jul 28, 2025 19.73 2.42 13.98% 17.31 20.39 16.94
Jul 21, 2025 17.28 -1.55 -8.24% 18.83 19.34 16.96
Jul 14, 2025 18.88 -0.49 -2.48% 19.36 20.34 18.88
Jul 7, 2025 19.38 0.75 4.02% 18.63 19.48 16.68
Jun 30, 2025 18.63 0 0% 18.63 18.99 17.94
Jun 23, 2025 18.58 -3 -13.91% 21.58 21.84 18.53
Jun 16, 2025 21.53 0.62 2.96% 20.91 21.98 19.98
Jun 9, 2025 20.88 2.34 12.68% 18.53 22.68 17.38
Jun 2, 2025 18.58 -1.64 -8.07% 20.21 20.74 18.38
May 26, 2025 20.18 -0.9 -4.27% 21.08 21.11 18.93
May 19, 2025 21.13 1.09 5.49% 20.03 22.53 19.28
May 12, 2025 19.98 -1.1 -5.22% 21.08 21.13 17.73
May 5, 2025 21.83 -0.96 -4.18% 22.78 24.38 21.63
Apr 28, 2025 22.83 -0.75 -3.19% 23.58 25.54 22.33
Apr 21, 2025 23.63 -3.16 -11.77% 26.78 28.99 23.33
Apr 14, 2025 26.93 -0.79 -2.82% 27.71 28.24 24.53
Apr 7, 2025 27.73 -9.03 -24.57% 36.76 43.93 26.73
Mar 31, 2025 36.76 14.89 68.16% 21.86 39.96 19.28
Mar 24, 2025 21.83 2.94 15.62% 18.88 22.01 17.83
Mar 17, 2025 18.83 -1.96 -9.39% 20.78 21.09 18.83
Mar 10, 2025 20.83 -1.5 -6.72% 22.33 26.54 20.78
Mar 3, 2025 22.28 3.65 19.59% 18.63 23.54 18.33
Feb 24, 2025 18.58 0.84 4.79% 17.73 19.89 17.53
Feb 17, 2025 17.78 0.67 3.91% 17.11 18.34 16.73
Feb 10, 2025 17.08 0.06 0.41% 17.01 17.39 15.88
Feb 3, 2025 17.03 -2.15 -11.21% 19.18 19.68 16.28
Jan 27, 2025 19.23 2.37 14.05% 16.86 20.08 16.33
Jan 20, 2025 16.83 -0.71 -4% 17.53 17.58 16.18
Jan 13, 2025 17.58 -1.46 -7.62% 19.03 20.09 15.68
Jan 6, 2025 19.08 2.34 14.04% 16.73 19.54 16.18
Dec 30, 2024 16.73 -0.15 -0.89% 16.88 18.74 16.58
Dec 23, 2024 16.83 -1 -5.61% 17.83 18.49 15.88
Dec 16, 2024 17.78 1.65 10.22% 16.13 22.69 16.13
Dec 9, 2024 16.18 1.94 13.7% 14.23 16.23 14.03
Dec 2, 2024 14.18 -0.56 -3.74% 14.73 14.93 14.13
Nov 25, 2024 14.78 -0.79 -5.02% 15.56 16.18 14.73
Nov 18, 2024 15.58 -0.25 -1.58% 15.83 17.48 15.48
Nov 11, 2024 15.98 0.8 5.27% 15.18 17.48 14.18
Nov 4, 2024 15.23 -5.1 -25.09% 20.33 20.38 15.08
Oct 28, 2024 20.28 1.32 6.96% 18.96 20.93 18.38
Oct 21, 2024 18.98 0.85 4.68% 18.13 19.83 18.08
Oct 14, 2024 18.08 -1.19 -6.13% 19.26 19.43 18.08
Oct 7, 2024 19.23 -0.95 -4.71% 20.18 22.73 19.23
Sep 30, 2024 20.18 1.19 6.32% 18.98 21.18 18.58
Sep 23, 2024 19.03 1.22 6.85% 17.81 19.28 17.53
Sep 16, 2024 17.83 -0.59 -3.16% 18.41 19.18 17.63
Sep 9, 2024 18.38 -1.74 -8.61% 20.11 20.23 16.28
Sep 2, 2024 20.13 4.74 30.88% 15.38 21.43 15.33
Aug 26, 2024 15.33 -0.41 -2.55% 15.73 16.93 15.23
Aug 19, 2024 15.78 0.04 0.31% 15.73 16.98 15.18
Aug 12, 2024 15.68 -3.63 -18.8% 19.31 19.73 14.93
Aug 5, 2024 19.28 -4 -17.19% 23.28 37.06 19.13
Jul 29, 2024 23.28 7.6 48.46% 15.68 23.53 15.28
Jul 22, 2024 15.73 0.01 0.12% 15.71 17.83 14.58
Jul 15, 2024 15.68 1.86 13.54% 13.81 16.03 13.73
Jul 8, 2024 13.78 0.59 4.55% 13.18 13.93 12.53
Jul 1, 2024 13.23 -0.6 -4.34% 13.83 13.88 13.03
Jun 24, 2024 13.88 -0.53 -3.68% 14.41 14.73 13.63
Jun 17, 2024 14.43 0.16 1.19% 14.26 14.98 14.03
Jun 10, 2024 14.23 1.34 10.48% 12.88 14.33 12.28
Jun 3, 2024 12.93 -0.71 -5.14% 13.63 14.18 12.83
May 27, 2024 13.58 0.3 2.25% 13.28 14.58 13.13
May 20, 2024 13.33 -0.2 -1.48% 13.53 13.93 13.18
May 13, 2024 12.58 -0.81 -5.98% 13.38 13.88 12.53
May 6, 2024 13.43 -1 -6.94% 14.43 14.51 13.43
Apr 29, 2024 14.48 -0.85 -5.55% 15.33 16.03 14.38
Apr 22, 2024 15.28 -2.03 -11.73% 17.31 17.48 15.23
Apr 15, 2024 17.28 0.25 1.46% 17.03 19.63 16.38
Apr 8, 2024 16.98 1.34 8.63% 15.63 17.98 14.66
Apr 1, 2024 15.63 1.52 10.77% 14.11 16.23 14.08
Mar 25, 2024 14.28 -0.11 -0.7% 14.38 14.63 13.98
Mar 18, 2024 14.38 -1.16 -7.47% 15.54 15.59 14.18
Mar 11, 2024 15.54 0.65 4.43% 14.88 15.59 13.48
Mar 4, 2024 14.93 1.04 7.56% 13.88 15.63 13.83
Feb 26, 2024 13.93 -0.35 -2.46% 14.28 14.48 13.68
Feb 19, 2024 14.23 -0.75 -5.01% 14.98 15.78 14.13
Feb 12, 2024 14.93 0.34 2.4% 14.58 16.84 14.43
Feb 5, 2024 14.58 0 0% 14.58 14.73 13.03
Jan 29, 2024 14.56 0.42 3.04% 14.13 14.88 13.73
Jan 22, 2024 14.13 -0.15 -1.06% 14.28 14.38 13.43
Jan 15, 2024 14.28 -0.25 -1.73% 14.53 15.78 14.23
Jan 8, 2024 14.53 0.44 3.19% 14.08 14.53 12.88
Jan 1, 2024 14.08 0.09 0.71% 13.98 14.93 13.83
Dec 25, 2023 13.98 -1.03 -6.87% 15.01 15.03 13.78
Dec 18, 2023 15.03 0.54 3.79% 14.48 15.88 14.43
Dec 11, 2023 14.48 1.3 9.86% 13.18 14.58 11.93
Dec 4, 2023 13.18 -0.5 -3.66% 13.68 14.18 13.18
Nov 27, 2023 13.68 -0.16 -1.09% 13.83 14.08 13.43
Nov 20, 2023 13.83 -1 -6.75% 14.83 14.88 13.78
Nov 13, 2023 14.83 -1.28 -7.95% 16.11 16.28 14.78
Nov 6, 2023 16.11 0.12 0.81% 15.98 16.13 14.78
Oct 30, 2023 15.98 -4.81 -23.1% 20.78 20.88 15.93
Oct 23, 2023 20.78 0.35 1.71% 20.43 21.78 18.83
Oct 16, 2023 20.43 1.05 5.41% 19.38 21.03 17.58
Oct 9, 2023 19.38 0.09 0.51% 19.28 20.08 15.73
Oct 2, 2023 19.28 2.2 12.88% 17.08 20.28 16.93
Sep 25, 2023 17.08 -0.21 -1.16% 17.28 19.38 16.43
Sep 18, 2023 17.28 1.65 10.55% 15.63 17.58 15.13
Sep 11, 2023 15.63 0.9 6.1% 14.73 15.68 13.18
Sep 4, 2023 14.73 0 0% 14.73 16.13 14.53
Aug 28, 2023 14.73 -2.31 -13.51% 17.03 17.13 14.53
Aug 21, 2023 17.03 -1.25 -6.84% 18.28 18.43 16.73
Aug 14, 2023 18.28 1.35 7.97% 16.93 19.43 16.48
Aug 7, 2023 16.93 -0.11 -0.59% 17.03 18.43 15.03
Jul 31, 2023 17.03 2.15 14.44% 14.88 17.63 14.71
Jul 24, 2023 14.88 -0.7 -4.5% 15.58 15.98 14.43
Jul 17, 2023 15.58 -0.06 -0.32% 15.63 16.03 15.23
Jul 10, 2023 15.63 -0.15 -0.96% 15.78 16.28 13.68
Jul 3, 2023 15.78 0.84 5.69% 14.93 17.83 14.73
Jun 26, 2023 14.93 -0.96 -5.99% 15.88 16.13 14.78
Jun 19, 2023 15.88 -0.55 -3.35% 16.43 16.83 15.58
Jun 12, 2023 16.43 1.29 8.59% 15.13 16.43 14.23
Jun 5, 2023 15.13 -1.85 -10.9% 16.98 17.03 14.73
May 29, 2023 16.98 -2.04 -10.68% 19.01 19.63 16.63
May 22, 2023 18.98 -0.9 -4.53% 19.88 21.13 18.88
May 15, 2023 19.88 -0.7 -3.41% 20.58 20.68 18.78
May 8, 2023 20.58 1.29 6.74% 19.28 20.58 17.78
May 1, 2023 19.28 0.8 4.32% 18.48 21.98 17.58
Apr 24, 2023 18.48 -1 -5.14% 19.48 21.08 18.33
Apr 17, 2023 19.48 -0.45 -2.26% 19.93 20.08 19.08
Apr 10, 2023 19.93 0.05 0.25% 19.88 20.33 18.08
Apr 3, 2023 19.86 -1.27 -6.02% 21.13 21.31 19.68
Mar 27, 2023 21.13 -1.7 -7.45% 22.83 23.78 20.33
Mar 20, 2023 22.83 -2.71 -10.58% 25.53 28.13 21.83
Mar 13, 2023 25.53 2.33 10.04% 23.2 28.43 22.13
Mar 6, 2023 23.2 3.75 19.28% 19.45 26.9 18.8
Feb 27, 2023 19.45 -2.66 -12% 22.1 22.13 19.33
Feb 20, 2023 22.1 0.75 3.51% 21.35 23.2 21.15
Feb 13, 2023 21.35 0 0% 21.35 21.38 21.25
Feb 6, 2023 22 2.6 13.4% 19.4 22 19
Jan 30, 2023 19.4 -0.06 -0.26% 19.45 20.55 18.05
Jan 23, 2023 19.45 -1.56 -7.39% 21 21.3 18.9
Jan 16, 2023 21 0.35 1.69% 20.65 22.45 20.45
Jan 9, 2023 20.65 -1.41 -6.35% 22.05 22.65 19.05
Jan 2, 2023 22.05 -0.81 -3.51% 22.85 23.85 21.75
Dec 26, 2022 23.1 -0.38 -1.62% 23.48 24 22.8
Dec 19, 2022 23.55 -0.95 -3.88% 24.5 25.3 22.7
Dec 12, 2022 24.5 1.42 6.15% 23.08 24.6 20.4
Dec 5, 2022 23.08 1.77 8.35% 21.3 23.13 21.05
Nov 28, 2022 21.3 -1.4 -6.17% 22.7 23.55 21
Nov 21, 2022 22.7 -1.81 -7.35% 24.5 24.7 22.3
Nov 14, 2022 24.5 -0.95 -3.74% 25.45 26.35 24.4
Nov 7, 2022 25.45 -0.2 -0.78% 25.65 27.05 23.75
Oct 31, 2022 25.65 -0.74 -2.77% 26.38 27.2 24.6
Oct 24, 2022 26.38 -3.25 -10.97% 29.63 30.28 25.98
Oct 17, 2022 29.63 -1.81 -5.73% 31.43 31.58 29.23
Oct 10, 2022 31.43 -0.56 -1.72% 31.98 33.23 30.13
Oct 3, 2022 31.98 0.25 0.78% 31.73 32.23 28.13
Sep 26, 2022 31.73 1.44 4.78% 30.28 32.68 29.23
Sep 19, 2022 30.28 0.1 0.33% 30.18 30.48 29.88
Sep 12, 2022 27.13 3.5 14.81% 23.63 28.23 23.08
Sep 5, 2022 23.63 -2.06 -7.99% 25.68 27.18 23.53
Aug 29, 2022 25.68 -1.36 -5% 27.03 27.13 24.18
Aug 22, 2022 27.03 2.55 10.41% 24.48 27.08 23.43
Aug 15, 2022 24.48 0.8 3.37% 23.68 24.53 22.88
Aug 8, 2022 23.68 0.94 4.17% 22.73 23.68 20.53
Aug 1, 2022 22.73 -0.81 -3.4% 23.53 25.18 22.33
Jul 25, 2022 23.53 -2.25 -8.73% 25.78 26.28 23.28
Jul 18, 2022 25.78 -0.7 -2.65% 26.48 27.53 25.38
Jul 11, 2022 26.48 0.4 1.53% 26.08 28.73 25.08
Jul 4, 2022 26.08 -1.91 -6.8% 27.98 29.68 25.78
Jun 27, 2022 27.98 -0.65 -2.28% 28.63 29.93 26.83
Jun 20, 2022 28.63 -1.91 -6.23% 30.53 32.08 27.98
Jun 13, 2022 30.53 0.8 2.69% 29.73 33.18 28.88
Jun 6, 2022 29.73 3.69 14.21% 26.03 29.73 24.33
May 30, 2022 26.03 -0.65 -2.44% 26.68 28.23 25.08
May 23, 2022 26.68 -2.06 -7.14% 28.73 30.48 26.63
May 16, 2022 28.68 -0.36 -1.21% 29.03 32.88 27.03
May 9, 2022 29.03 -2.45 -7.79% 31.48 34.88 28.73
May 2, 2022 31.48 -0.1 -0.32% 31.58 33.83 25.58
Apr 25, 2022 31.58 3.34 11.86% 28.23 31.73 26.78
Apr 18, 2022 28.23 2.75 10.79% 25.48 28.33 22.43
Apr 11, 2022 25.48 2.44 10.63% 23.03 25.53 21.93
Apr 4, 2022 23.03 0.55 2.44% 22.48 25.53 20.88
Mar 28, 2022 22.48 -1.35 -5.67% 23.83 24.73 21.48
Mar 21, 2022 23.49 -2.11 -8.21% 25.59 26.39 23.34
Mar 14, 2022 25.54 -4.86 -15.96% 30.39 32.79 25.44
Mar 7, 2022 30.89 -1.61 -4.93% 32.49 36.39 28.34
Feb 28, 2022 31.64 0.94 3.09% 30.69 33.09 27.94
Feb 21, 2022 27.29 -1.2 -4.22% 28.49 33.94 26.59
Feb 14, 2022 28.09 0.8 2.93% 27.29 29.39 24.19
Feb 7, 2022 27.04 2.89 12.01% 24.14 29.59 21.04
Jan 31, 2022 24.19 -2.5 -9.37% 26.69 27.84 21.89
Jan 24, 2022 26.89 -0.25 -0.93% 27.14 32.99 25.39
Jan 17, 2022 27.29 5.8 26.98% 21.49 27.54 21.49
Jan 10, 2022 19.59 -0.7 -3.45% 20.29 22.94 18.09
Jan 3, 2022 20.39 0.94 4.88% 19.44 21.69 18.49
Dec 27, 2021 19.44 -2 -9.33% 21.44 21.79 19.34
Dec 20, 2021 21.59 -1.75 -7.5% 23.34 26.49 21.24
Dec 13, 2021 20.99 1.34 6.87% 19.64 22.54 18.24

VIXX news

Thanksgiving 2024
2024 Dec 01, 16:00

Thanksgiving 2024: Strong US Markets and Economic Optimism

USD Stocks S&P 500
Markets on Tuesday saw rising Treasury yields and a strong USD coupled with weaker stocks
Neil Wilson 2024 Apr 15, 16:00

Stocks struggle, VIX jumps amid strong USD, Treasury yields

Forex Indices
European Stocks Rise Slightly. Oil Dips
Neil Wilson 2023 Dec 13, 09:25

Stocks Looking Positive Before FOMC

Commodities Indices Forex Stocks
Bonds Burned
Neil Wilson 2023 Oct 04, 01:00

Bonds Burned

Shares Commodities Forex Indices
crude oil pops
Neil Wilson 2023 Jun 05, 04:45

Crude Pops, Stocks Mildly Higher After Friday's Surge

Commodities

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.20

Spread (%)

1.1442 %

Leverage

1:25

Interes sa Magdamagang Pagbili

-0.0563 %

Interes sa Magdamagang Pagtinda

-0.0271 %

Currency

USD

Margin

Ang iyong kabuuang posisyon sa pamilihan na ito ay ima-margin sa mga sumusunod na tier:

Tier
Laki ng Posisyon
Margin
1
0-500000 kontrata
5%
2
500001-1000000 kontrata
10%
3
1000001-2000000 kontrata
20%
4
Sa itaas 2000000 kontrata
50%

Trading Hours

Oras ng Pagbubukas

Miyerkules - Huwebes

22:01 - 20:59

Linggo - Lunes

22:01 - 20:59

Lunes - Martes

22:01 - 20:59

Martes - Miyerkules

22:01 - 20:59

Huwebes - Biyernes

22:01 - 20:59

Analys och statistik

Buksan

17.48

Nakaraang Pagsara

17.43

52 Linggo Mataas/Mababa

14.03 - 43.93

instr__constituents

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

South Africa 40

103907.00

103941.00

1.57%

Mag-trade Ngayon

USA 30

46633.56

46636.46

-0.03%

Mag-trade Ngayon

Germany 40

24586.79

24590.19

-0.23%

Mag-trade Ngayon

US Tech 100

25133.69

25135.59

-0.18%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot