Trade Oil - United States Fund USO

70.60 -2.31%
Magbenta
70.60 Bumili
71.03

USO live chart

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:006970717273
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Nov 17, 2025 70.6 -0.72 -1% 71.31 72.45 69.88
Nov 10, 2025 71.2 -0.12 -0.17% 71.32 72.86 69.4
Nov 3, 2025 71.06 -1.18 -1.64% 72.24 72.98 69.91
Oct 27, 2025 72.29 -0.72 -0.99% 73.01 73.6 70.91
Oct 20, 2025 72.93 6.12 9.16% 66.81 74.03 66.78
Oct 13, 2025 67.77 -2.25 -3.2% 70.01 70.68 67.23
Oct 6, 2025 69.21 -3 -4.15% 72.2 73.92 69.07
Sep 29, 2025 71.5 -3.71 -4.93% 75.2 75.28 71.06
Sep 22, 2025 76.72 4.18 5.77% 72.53 78.09 72.47
Sep 15, 2025 73.27 -0.78 -1.04% 74.04 75.63 73.1
Sep 8, 2025 73.1 -0.22 -0.31% 73.32 74.82 72.33
Sep 1, 2025 72.36 -3.44 -4.53% 75.79 76.73 71.73
Aug 25, 2025 74.61 -0.38 -0.51% 74.99 75.89 73.62
Aug 18, 2025 74.38 2.32 3.23% 72.05 74.51 71.57
Aug 11, 2025 72.53 -1.24 -1.69% 73.77 74.02 71.33
Aug 4, 2025 73.06 -2.32 -3.07% 75.37 76.93 72.18
Jul 28, 2025 77.21 0.84 1.11% 76.36 80.9 75.96
Jul 21, 2025 74.6 -0.75 -1% 75.35 76.11 74.19
Jul 14, 2025 75.73 -1.26 -1.64% 76.99 77.08 73.75
Jul 7, 2025 77.06 1.48 1.95% 75.58 77.36 74.73
Jun 30, 2025 74.81 1.56 2.12% 73.25 75.79 72.48
Jun 23, 2025 73.03 -9.91 -11.95% 82.94 83.31 71.75
Jun 16, 2025 82.83 4.07 5.18% 78.75 83.22 76.02
Jun 9, 2025 79.97 8.87 12.49% 71.09 80.88 70.84
Jun 2, 2025 71.15 1.53 2.19% 69.62 71.31 68.38
May 26, 2025 66.97 -0.27 -0.39% 67.23 68.76 65.79
May 19, 2025 67.78 -0.13 -0.18% 67.9 68.9 66.36
May 12, 2025 67.89 -0.96 -1.4% 68.85 69.68 66.64
May 5, 2025 66.43 3.78 6.03% 62.65 66.63 61.55
Apr 28, 2025 63.84 -4.97 -7.23% 68.81 68.84 62.89
Apr 21, 2025 68.84 0.82 1.22% 68.01 70.07 66.98
Apr 14, 2025 69.24 2.35 3.52% 66.88 69.85 65.42
Apr 7, 2025 66.26 1.18 1.81% 65.08 68.97 60.48
Mar 31, 2025 67.74 -7.45 -9.9% 75.18 77.79 65.31
Mar 24, 2025 74.56 0.73 0.98% 73.83 75.71 73.7
Mar 17, 2025 73.54 0.75 1.03% 72.79 73.74 71.67
Mar 10, 2025 72.07 0.17 0.25% 71.89 72.75 70.51
Mar 3, 2025 71.88 -3.21 -4.27% 75.08 75.33 69.85
Feb 24, 2025 75.02 -0.46 -0.6% 75.47 75.91 73.19
Feb 17, 2025 75.1 -1.31 -1.71% 76.4 78.23 75.1
Feb 10, 2025 75.6 -1.17 -1.52% 76.76 78.25 75.33
Feb 3, 2025 75.65 -2.42 -3.1% 78.07 78.54 75.02
Jan 27, 2025 77.74 -1.32 -1.66% 79.05 79.3 76.5
Jan 20, 2025 79.33 -1.02 -1.27% 80.35 81.11 78.75
Jan 13, 2025 82.29 1.05 1.29% 81.24 84.33 80.96
Jan 6, 2025 80.42 2.18 2.78% 78.24 81.55 76.8
Dec 30, 2024 77.64 3.03 4.06% 74.61 77.99 74.21
Dec 23, 2024 73.62 0.93 1.29% 72.68 74.18 71.86
Dec 16, 2024 72.87 -0.95 -1.29% 73.82 74.16 71.71
Dec 9, 2024 73.99 2.9 4.09% 71.08 74.28 70.92
Dec 2, 2024 70.01 -1.66 -2.32% 71.67 73.21 69.77
Nov 25, 2024 71.39 -1.32 -1.81% 72.7 73.22 70.77
Nov 18, 2024 74.01 3.28 4.63% 70.73 74.37 70.67
Nov 11, 2024 69.55 -1.39 -1.95% 70.93 71.86 69.32
Nov 4, 2024 72.92 -0.75 -1.02% 73.67 75.3 72.42
Oct 28, 2024 71.78 2.29 3.31% 69.48 73.56 68.92
Oct 21, 2024 74 1.84 2.56% 72.15 74.41 71.48
Oct 14, 2024 71.15 -4.69 -6.19% 75.84 76.41 70.35
Oct 7, 2024 76.95 -0.21 -0.26% 77.15 79.06 73.18
Sep 30, 2024 76.08 6.28 9.01% 69.79 77.16 69.05
Sep 23, 2024 70.07 -2.54 -3.49% 72.6 73.57 68.37
Sep 16, 2024 72.7 2.17 3.07% 70.53 72.98 69.89
Sep 9, 2024 69.63 1.42 2.08% 68.21 70.7 65.8
Sep 2, 2024 68.71 -3.03 -4.22% 71.73 71.75 67.69
Aug 26, 2024 74.13 -3.77 -4.83% 77.89 78.08 73.89
Aug 19, 2024 75.32 -0.69 -0.9% 76 76.14 71.79
Aug 12, 2024 76.06 -0.91 -1.19% 76.97 78.95 75.45
Aug 5, 2024 76 4.32 6.04% 71.67 76.12 71.51
Jul 29, 2024 73.13 -3.32 -4.34% 76.44 77.67 72.19
Jul 22, 2024 75.9 -1.05 -1.37% 76.95 77.54 75.31
Jul 15, 2024 77.79 -2.2 -2.76% 79.99 80.85 77.62
Jul 8, 2024 79.96 -0.35 -0.43% 80.3 81.05 78.93
Jul 1, 2024 81.04 1.05 1.31% 79.99 82.34 79.57
Jun 24, 2024 79.35 0.96 1.23% 78.38 79.81 78.03
Jun 17, 2024 78.44 2.04 2.68% 76.39 79.54 76.32
Jun 10, 2024 75.86 2.34 3.18% 73.52 76.69 73.33
Jun 3, 2024 72.81 -0.8 -1.09% 73.61 73.69 70.17
May 27, 2024 74.57 -1.96 -2.55% 76.52 77.54 74.11
May 20, 2024 75.1 -1.25 -1.63% 76.34 77.32 73.81
May 13, 2024 76.75 1.23 1.62% 75.52 76.88 73.66
May 6, 2024 75.11 -0.16 -0.22% 75.27 76.6 74.3
Apr 29, 2024 74.89 -5.07 -6.35% 79.96 80.09 74.78
Apr 22, 2024 80.12 2.51 3.23% 77.61 80.69 77.34
Apr 15, 2024 78.6 -2.11 -2.62% 80.71 81.47 77.96
Apr 8, 2024 81.29 -0.87 -1.06% 82.16 83.15 80.17
Apr 1, 2024 82.14 3.32 4.22% 78.81 83 78.55
Mar 25, 2024 78.49 1.6 2.09% 76.88 78.7 76.58
Mar 18, 2024 76.42 -0.32 -0.42% 76.74 78.52 75.9
Mar 11, 2024 76.1 3.39 4.67% 72.7 76.52 72.14
Mar 4, 2024 73.1 -2.11 -2.81% 75.21 75.49 72.76
Feb 26, 2024 74.74 3.43 4.82% 71.3 75.7 71.25
Feb 19, 2024 71.68 -1.49 -2.04% 73.17 73.83 71.45
Feb 12, 2024 73.19 1.81 2.55% 71.37 73.41 71.15
Feb 5, 2024 71.44 3.98 5.89% 67.46 72.05 66.62
Jan 29, 2024 67.29 -4.9 -6.79% 72.19 72.87 66.98
Jan 22, 2024 72.89 4.21 6.14% 68.67 72.96 68.5
Jan 15, 2024 68.58 0.78 1.15% 67.8 69.5 66.08
Jan 8, 2024 67.86 2.01 3.05% 65.85 69.59 65.33
Jan 1, 2024 68.82 1.68 2.51% 67.13 69.1 65.26
Dec 25, 2023 66.46 -3.79 -5.39% 70.24 70.88 66.43
Dec 18, 2023 68.42 -0.47 -0.69% 68.89 70.09 67.34
Dec 11, 2023 66.96 0.78 1.19% 66.17 67.59 63.64
Dec 4, 2023 66.33 -2.11 -3.07% 68.43 69.55 64.15
Nov 27, 2023 69.06 -0.96 -1.36% 70.01 73.97 68.82
Nov 20, 2023 70.6 -1.22 -1.7% 71.82 72.84 68.38
Nov 13, 2023 70.52 -1.1 -1.53% 71.61 73.82 67.23
Nov 6, 2023 71.58 -4.08 -5.39% 75.65 75.85 69.44
Oct 30, 2023 74.67 -2.35 -3.06% 77.02 77.34 73.93
Oct 23, 2023 78.11 -1.69 -2.12% 79.8 80.02 75.3
Oct 16, 2023 80.48 2.07 2.65% 78.4 81.72 77.16
Oct 9, 2023 78.77 2.31 3.03% 76.45 78.94 74.38
Oct 2, 2023 73.92 -6.99 -8.63% 80.9 81.02 73.11
Sep 25, 2023 80.63 0.31 0.38% 80.32 83.03 79.41
Sep 18, 2023 80.4 -1.1 -1.35% 81.5 82.02 79.27
Sep 11, 2023 81.07 2.32 2.95% 78.74 81.09 77.89
Sep 4, 2023 78.05 0.21 0.28% 77.83 78.53 77.15
Aug 28, 2023 76.69 4.53 6.27% 72.16 76.7 71.56
Aug 21, 2023 72.24 -0.97 -1.33% 73.21 73.29 70.2
Aug 14, 2023 72.59 -0.93 -1.27% 73.52 73.99 71.07
Aug 7, 2023 74 0.65 0.89% 73.34 75.12 71.81
Jul 31, 2023 73.58 1.1 1.53% 72.47 74.07 70.65
Jul 24, 2023 71.87 2.57 3.72% 69.29 72.02 69.07
Jul 17, 2023 68.8 2.03 3.05% 66.76 69.09 66.31
Jul 10, 2023 67.25 1.79 2.75% 65.45 68.88 64.96
Jul 3, 2023 65.63 2 3.15% 63.62 65.85 62.84
Jun 26, 2023 63.39 1.46 2.35% 61.93 63.78 60.35
Jun 19, 2023 62.25 -1.15 -1.8% 63.39 64.89 60.77
Jun 12, 2023 64.13 3.26 5.37% 60.86 64.34 59.83
Jun 5, 2023 62.74 -1.9 -2.94% 64.64 65 61.63
May 29, 2023 63.96 1.59 2.54% 62.37 64.17 60.43
May 22, 2023 64.64 1.32 2.08% 63.32 66.03 63.02
May 15, 2023 63.72 1.25 2% 62.47 64.79 62.17
May 8, 2023 61.86 -2.77 -4.28% 64.62 64.94 61.75
May 1, 2023 62.83 -3.33 -5.04% 66.16 66.6 59.58
Apr 24, 2023 67.29 -0.77 -1.14% 68.06 69.38 64.94
Apr 17, 2023 68.14 -3.35 -4.69% 71.49 71.71 67.3
Apr 10, 2023 71.92 1.79 2.56% 70.12 72.5 69.46
Apr 3, 2023 70.14 0.43 0.63% 69.7 70.98 69.42
Mar 27, 2023 66.29 4.3 6.93% 61.99 66.36 61.66
Mar 20, 2023 60.86 2.1 3.57% 58.76 62.88 57.91
Mar 13, 2023 58.52 -5.83 -9.06% 64.35 66.68 57.71
Mar 6, 2023 66.99 -2.2 -3.17% 69.18 70.38 66.03
Feb 27, 2023 69.67 3.29 4.95% 66.38 69.74 65.59
Feb 20, 2023 66.97 -0.38 -0.57% 67.35 67.67 64.74
Feb 13, 2023 66.86 -2.3 -3.33% 69.16 70.28 65.87
Feb 6, 2023 69.7 4.7 7.23% 65 69.74 63.52
Jan 30, 2023 64.25 -4.29 -6.25% 68.53 69.77 64.2
Jan 23, 2023 69.32 -2.22 -3.09% 71.53 72.1 69.06
Jan 16, 2023 71.37 0.59 0.83% 70.78 71.89 69.17
Jan 9, 2023 69.93 3.6 5.42% 66.33 69.94 65.08
Jan 2, 2023 64.68 -3.72 -5.44% 68.4 69.52 63.78
Dec 26, 2022 69.98 0.56 0.8% 69.42 70.4 67.24
Dec 19, 2022 69.14 3.37 5.13% 65.76 69.41 64.67
Dec 12, 2022 64.76 1.67 2.64% 63.09 67.51 63.04
Dec 5, 2022 62.72 -8.82 -12.32% 71.53 71.64 61.69
Nov 28, 2022 69.72 4.75 7.31% 64.97 72 64.85
Nov 21, 2022 66.8 0.17 0.25% 66.63 70.61 65.22
Nov 14, 2022 68.91 -4.46 -6.07% 73.36 74.6 67.33
Nov 7, 2022 74.23 -2.48 -3.24% 76.71 77.55 71.03
Oct 31, 2022 76.62 5.5 7.73% 71.12 76.79 70.56
Oct 24, 2022 72.65 2.54 3.62% 70.11 73.94 69.63
Oct 17, 2022 70.4 -0.59 -0.84% 70.99 71.72 67.69
Oct 10, 2022 69.97 -5.05 -6.72% 75.01 75.96 69.05
Oct 3, 2022 74.96 6.5 9.51% 68.45 75.68 66.84
Sep 26, 2022 65.12 -0.05 -0.08% 65.17 67.61 63.01
Sep 19, 2022 65.19 -2.33 -3.44% 67.51 70.67 64.54
Sep 12, 2022 69.76 -2.31 -3.21% 72.07 73.55 69.19
Sep 5, 2022 70.94 -1.33 -1.83% 72.26 72.31 67.15
Aug 29, 2022 71.26 -5.34 -6.98% 76.6 78.8 70.64
Aug 22, 2022 75.7 3.4 4.7% 72.3 78.21 71.3
Aug 15, 2022 73.86 2.56 3.59% 71.3 75.21 70.51
Aug 8, 2022 74.8 3.45 4.85% 71.34 76.79 71.29
Aug 1, 2022 71.41 -3.05 -4.1% 74.46 77.24 70.3
Jul 25, 2022 77.86 2.28 3.01% 75.58 80.32 74.76
Jul 18, 2022 74.39 -2.65 -3.43% 77.03 78.1 74.27
Jul 11, 2022 73.59 -3.91 -5.05% 77.5 78.74 69.34
Jul 4, 2022 78.48 0.16 0.2% 78.32 78.84 71.31
Jun 27, 2022 81.48 0.4 0.49% 81.08 86.22 79.77
Jun 20, 2022 81.04 -3.31 -3.93% 84.35 85.11 78.4
Jun 13, 2022 83.23 -5.88 -6.6% 89.11 91.7 81.76
Jun 6, 2022 89.98 1 1.12% 88.98 92.02 87.66
May 30, 2022 89.32 1.37 1.56% 87.94 89.37 84.5
May 23, 2022 85.25 4.04 4.98% 81.2 85.33 80.71
May 16, 2022 81.48 0.71 0.87% 80.77 83.45 78.29
May 9, 2022 81.09 1.32 1.66% 79.76 81.24 74.06
May 2, 2022 81.96 6.84 9.11% 75.11 82.23 74.7
Apr 25, 2022 76.97 4.57 6.32% 72.39 79.5 71.81
Apr 18, 2022 76.17 -4.49 -5.57% 80.66 81.53 75.38
Apr 11, 2022 79.44 7.92 11.07% 71.52 80.27 71.15
Apr 4, 2022 73.96 -2.25 -2.96% 76.21 77.54 70.94
Mar 28, 2022 74.17 -2.38 -3.1% 76.54 78.69 71.41
Mar 21, 2022 80.69 3.4 4.41% 77.28 82.47 77.23
Mar 14, 2022 74.66 1.2 1.64% 73.45 74.97 67.71
Mar 7, 2022 76.34 -3.37 -4.23% 79.71 87.8 72.96
Feb 28, 2022 79.52 12.2 18.13% 67.31 79.98 66.8
Feb 21, 2022 65.72 -0.99 -1.47% 66.7 70.15 64.4
Feb 14, 2022 64.73 -0.26 -0.41% 64.99 66.87 62.89
Feb 7, 2022 65.75 1.06 1.63% 64.69 66.32 62.83
Jan 31, 2022 64.84 2.66 4.27% 62.18 65.34 61.35
Jan 24, 2022 61.96 2.1 3.52% 59.85 62.99 58.8

USO news

Ava Grace 2025 Aug 01, 12:20

Trump's Tariffs: Navigating the Potential Impacts on the Global Economy

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 Mar 04, 16:00

Week Ahead: U.S. Inflation Data and BoC Policy Rate in Focus

Forex Indices
Oil drilling derricks at sunset, symbolizing the latest crude oil news and market trends.
Vanessa L 2025 Feb 05, 06:05

Crude Oil Market Trends & Environmental Impacts

Oil Commodities
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Mga pinakabagong balita

Ipakita nang marami
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.43

Spread (%)

0.6088 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagbubukas

Miyerkules

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Huwebes

14:31-20:59

Biyernes

14:31-20:59

Analys och statistik

Buksan

70.13

Nakaraang Pagsara

72.27

52 Linggo Mataas/Mababa

60.48 - 84.33

Market Cap

988563097.00

Average na Presyo sa Nakalipas na 50 Araw

72.3004

Average na Presyo sa Nakalipas na 203 Araw

72.7043

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Oil - United States Fund United States Oil Fund LP
USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

First Trust Global Commod Strat ETF

26.8093

26.9907

-0.96%

Mag-trade Ngayon

Invesco

14.33

14.43

-0.56%

Mag-trade Ngayon

Dell

108.03

108.09

-2.85%

Mag-trade Ngayon

Mckesson

722.06

722.20

0.24%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot