Mga Pangunahing Kaalaman sa Instrumento
Petsa | Isarado | Pagbabago | Change (%) | Buksan | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2025 | 11.11067 | -0.12 | -1.01% | 11.2235 | 11.26705 | 11.0869 |
Jan 27, 2025 | 11.2235 | 0.26 | 2.41% | 10.9586 | 11.2382 | 10.91283 |
Jan 20, 2025 | 10.9587 | -0.22 | -1.95% | 11.1756 | 11.1818 | 10.89682 |
Jan 13, 2025 | 11.1759 | -0.04 | -0.35% | 11.21499 | 11.3206 | 11.0937 |
Jan 6, 2025 | 11.21499 | 0.09 | 0.89% | 11.1153 | 11.25409 | 10.9803 |
Dec 30, 2024 | 11.1154 | 0.12 | 1.11% | 10.9925 | 11.1858 | 10.9651 |
Dec 23, 2024 | 10.9925 | -0.04 | -0.31% | 11.0265 | 11.12453 | 10.97626 |
Dec 16, 2024 | 11.0265 | 0.04 | 0.41% | 10.9812 | 11.14012 | 10.86703 |
Dec 9, 2024 | 10.9812 | 0.05 | 0.48% | 10.9278 | 11.03455 | 10.8799 |
Dec 2, 2024 | 10.9279 | 0 | 0.01% | 10.92668 | 11.0411 | 10.82242 |
Nov 25, 2024 | 10.927 | -0.05 | -0.37% | 10.9674 | 11.08026 | 10.80925 |
Nov 18, 2024 | 10.9671 | -0.02 | -0.12% | 10.97989 | 11.1843 | 10.89659 |
Nov 11, 2024 | 10.97989 | 0.15 | 1.46% | 10.82118 | 11.06369 | 10.81243 |
Nov 4, 2024 | 10.82118 | 0.13 | 1.25% | 10.68653 | 10.91637 | 10.64409 |
Oct 28, 2024 | 10.68559 | 0.07 | 0.67% | 10.6136 | 10.7516 | 10.49018 |
Oct 21, 2024 | 10.6135 | 0.09 | 0.86% | 10.5224 | 10.6269 | 10.5118 |
Oct 14, 2024 | 10.5223 | 0.12 | 1.23% | 10.394 | 10.54939 | 10.3507 |
Oct 7, 2024 | 10.3936 | 0.01 | 0.18% | 10.37485 | 10.42752 | 10.31064 |
Sep 30, 2024 | 10.3749 | 0.29 | 2.9% | 10.08194 | 10.39722 | 10.069 |
Sep 23, 2024 | 10.0819 | -0.09 | -0.82% | 10.16473 | 10.2496 | 10.03775 |
Sep 16, 2024 | 10.16473 | -0.05 | -0.47% | 10.21254 | 10.2529 | 10.10029 |
Sep 9, 2024 | 10.21254 | -0.09 | -0.84% | 10.29841 | 10.4135 | 10.18659 |
Sep 2, 2024 | 10.29854 | 0.02 | 0.27% | 10.2704 | 10.34038 | 10.16851 |
Aug 26, 2024 | 10.27039 | 0.07 | 0.73% | 10.19575 | 10.294 | 10.1294 |
Aug 19, 2024 | 10.19575 | -0.25 | -2.31% | 10.4362 | 10.44084 | 10.13678 |
Aug 12, 2024 | 10.4362 | -0.09 | -0.82% | 10.5224 | 10.54798 | 10.26654 |
Aug 5, 2024 | 10.5224 | -0.07 | -0.66% | 10.5918 | 10.68497 | 10.41848 |
Jul 29, 2024 | 10.5918 | -0.23 | -2.06% | 10.81445 | 10.86338 | 10.479 |
Jul 22, 2024 | 10.81431 | 0.16 | 1.57% | 10.64616 | 10.8676 | 10.64207 |
Jul 15, 2024 | 10.64616 | 0.08 | 0.81% | 10.5604 | 10.69647 | 10.25171 |
Jul 8, 2024 | 10.5604 | 0.07 | 0.66% | 10.49036 | 10.59647 | 10.25151 |
Jul 1, 2024 | 10.49036 | -0.08 | -0.75% | 10.56875 | 10.6672 | 10.4324 |
Jun 24, 2024 | 10.56857 | 0.05 | 0.54% | 10.51146 | 10.6611 | 10.436 |
Jun 17, 2024 | 10.51146 | -0.01 | -0.08% | 10.5196 | 10.5621 | 10.33804 |
Jun 10, 2024 | 10.5196 | -0.03 | -0.25% | 10.54583 | 10.58982 | 10.26362 |
Jun 3, 2024 | 10.54583 | 0.02 | 0.23% | 10.52122 | 10.57315 | 10.12143 |
May 27, 2024 | 10.52122 | -0.15 | -1.32% | 10.6614 | 10.70258 | 10.49341 |
May 20, 2024 | 10.6604 | -0.04 | -0.38% | 10.70016 | 10.7582 | 10.62899 |
May 13, 2024 | 10.70017 | -0.15 | -1.31% | 10.8422 | 10.90371 | 10.40296 |
May 6, 2024 | 10.8422 | 0.02 | 0.22% | 10.81771 | 10.9465 | 10.7553 |
Apr 29, 2024 | 10.8187 | -0.11 | -0.97% | 10.9239 | 11.048 | 10.73211 |
Apr 22, 2024 | 10.9243 | 0 | 0.01% | 10.92251 | 10.96926 | 10.75132 |
Apr 15, 2024 | 10.92251 | 0.05 | 0.51% | 10.8661 | 11.0302 | 10.8291 |
Apr 8, 2024 | 10.8665 | 0.21 | 2.03% | 10.64938 | 10.9246 | 10.49501 |
Apr 1, 2024 | 10.64938 | -0.03 | -0.27% | 10.6773 | 10.8236 | 10.55162 |
Mar 25, 2024 | 10.6774 | 0.11 | 1.08% | 10.56267 | 10.72198 | 10.53151 |
Mar 18, 2024 | 10.56258 | 0.19 | 1.91% | 10.3638 | 10.57726 | 10.32493 |
Mar 11, 2024 | 10.3638 | 0.15 | 1.5% | 10.2103 | 10.38165 | 10.17165 |
Mar 4, 2024 | 10.2102 | -0.11 | -1.04% | 10.3171 | 10.40285 | 10.1421 |
Feb 26, 2024 | 10.31708 | -0.01 | -0.03% | 10.32002 | 10.38181 | 10.25987 |
Feb 19, 2024 | 10.31996 | -0.1 | -0.95% | 10.41819 | 10.4451 | 10.2464 |
Feb 12, 2024 | 10.41841 | -0.03 | -0.28% | 10.44672 | 10.59895 | 10.3898 |
Feb 5, 2024 | 10.44593 | -0.07 | -0.61% | 10.50915 | 10.63105 | 10.42761 |
Jan 29, 2024 | 10.5093 | 0.04 | 0.43% | 10.46359 | 10.51853 | 10.30673 |
Jan 22, 2024 | 10.46226 | 0 | 0.04% | 10.45708 | 10.51254 | 10.3654 |
Jan 15, 2024 | 10.45708 | 0.18 | 1.75% | 10.27685 | 10.516 | 10.25046 |
Jan 8, 2024 | 10.27792 | 0.01 | 0.19% | 10.2583 | 10.30986 | 10.16244 |
Jan 1, 2024 | 10.2586 | 0.22 | 2.22% | 10.0357 | 10.34391 | 10.0357 |
Dec 25, 2023 | 10.0775 | 0.08 | 0.83% | 9.9945 | 10.0892 | 9.90391 |
Dec 18, 2023 | 9.9949 | -0.28 | -2.67% | 10.2686 | 10.287 | 9.96633 |
Dec 11, 2023 | 10.26955 | -0.19 | -1.81% | 10.4586 | 10.5123 | 10.19023 |
Dec 4, 2023 | 10.4586 | 0.08 | 0.86% | 10.36931 | 10.5183 | 10.364 |
Nov 27, 2023 | 10.36931 | -0.09 | -0.85% | 10.4573 | 10.53929 | 10.2751 |
Nov 20, 2023 | 10.4565 | -0.07 | -0.67% | 10.5262 | 10.5472 | 10.29695 |
Nov 13, 2023 | 10.526 | -0.37 | -3.36% | 10.8917 | 10.9135 | 10.50935 |
Nov 6, 2023 | 10.8918 | 0.01 | 0.1% | 10.88052 | 10.9793 | 10.8268 |
Oct 30, 2023 | 10.88052 | -0.28 | -2.49% | 11.15823 | 11.2403 | 10.86716 |
Oct 23, 2023 | 11.15823 | 0.18 | 1.65% | 10.97609 | 11.2261 | 10.91111 |
Oct 16, 2023 | 10.97609 | -0.04 | -0.31% | 11.0098 | 11.0615 | 10.88567 |
Oct 9, 2023 | 11.0091 | 0.03 | 0.33% | 10.97245 | 11.05334 | 10.8467 |
Oct 2, 2023 | 10.97255 | 0.05 | 0.45% | 10.9225 | 11.13926 | 10.8772 |
Sep 25, 2023 | 10.92245 | -0.2 | -1.76% | 11.118 | 11.1457 | 10.8164 |
Sep 18, 2023 | 11.1183 | -0.05 | -0.4% | 11.16242 | 11.2572 | 11.0258 |
Sep 11, 2023 | 11.16242 | 0.06 | 0.6% | 11.0953 | 11.20562 | 11.04784 |
Sep 4, 2023 | 11.0954 | 0.05 | 0.53% | 11.0368 | 11.1661 | 10.8733 |
Aug 28, 2023 | 11.03499 | -0.01 | -0.08% | 11.04375 | 11.0558 | 10.77778 |
Aug 21, 2023 | 11.04375 | 0.07 | 0.72% | 10.96396 | 11.0989 | 10.73951 |
Aug 14, 2023 | 10.96385 | 0.13 | 1.26% | 10.82726 | 11.0017 | 10.74992 |
Aug 7, 2023 | 10.82714 | 0.24 | 2.28% | 10.58574 | 10.84856 | 10.50305 |
Jul 31, 2023 | 10.58566 | 0.05 | 0.52% | 10.53041 | 10.75627 | 10.4434 |
Jul 24, 2023 | 10.53041 | 0.11 | 1.07% | 10.41873 | 10.5886 | 10.29611 |
Jul 17, 2023 | 10.41873 | 0.18 | 1.81% | 10.23295 | 10.4201 | 10.168 |
Jul 10, 2023 | 10.23276 | -0.6 | -5.49% | 10.8264 | 10.86879 | 10.1774 |
Jul 3, 2023 | 10.82598 | 0.03 | 0.31% | 10.79158 | 10.9895 | 10.76602 |
Jun 26, 2023 | 10.79158 | 0.07 | 0.68% | 10.7181 | 10.9087 | 10.6673 |
Jun 19, 2023 | 10.71799 | 0.07 | 0.69% | 10.6438 | 10.8444 | 10.61865 |
Jun 12, 2023 | 10.6438 | -0.18 | -1.63% | 10.81984 | 10.85242 | 10.55828 |
Jun 5, 2023 | 10.81945 | 0 | 0.04% | 10.81438 | 10.94373 | 10.77855 |
May 29, 2023 | 10.814 | 0.01 | 0.1% | 10.80238 | 10.9566 | 10.6822 |
May 22, 2023 | 10.80208 | 0.29 | 2.84% | 10.50372 | 10.8377 | 10.4951 |
May 15, 2023 | 10.50372 | 0.11 | 1.15% | 10.38394 | 10.59716 | 10.31538 |
May 8, 2023 | 10.38372 | 0.21 | 2.07% | 10.17228 | 10.39309 | 10.13073 |
May 1, 2023 | 10.17218 | -0.09 | -0.85% | 10.25869 | 10.34541 | 10.14809 |
Apr 24, 2023 | 10.25859 | -0.05 | -0.44% | 10.30315 | 10.35221 | 10.22346 |
Apr 17, 2023 | 10.30284 | -0.03 | -0.3% | 10.33281 | 10.3751 | 10.27186 |
Apr 10, 2023 | 10.3329 | -0.14 | -1.26% | 10.46427 | 10.56075 | 10.23253 |
Apr 3, 2023 | 10.46427 | 0.04 | 0.39% | 10.4226 | 10.47416 | 10.25673 |
Mar 27, 2023 | 10.42205 | 0.02 | 0.19% | 10.40203 | 10.45013 | 10.30575 |
Mar 20, 2023 | 10.40203 | -0.09 | -0.86% | 10.4913 | 10.5406 | 10.20941 |
Mar 13, 2023 | 10.49125 | -0.17 | -1.53% | 10.6542 | 10.7579 | 10.3913 |
Mar 6, 2023 | 10.6547 | 0.17 | 1.66% | 10.47989 | 10.77907 | 10.4161 |
Feb 27, 2023 | 10.47989 | -0.01 | -0.03% | 10.4826 | 10.53459 | 10.36969 |
Feb 20, 2023 | 10.4829 | 0.02 | 0.25% | 10.45573 | 10.51593 | 10.2859 |
Feb 13, 2023 | 10.45574 | 0.01 | 0.1% | 10.44507 | 10.4651 | 10.43985 |
Feb 6, 2023 | 10.44284 | -0.11 | -1.05% | 10.55271 | 10.67099 | 10.2905 |
Jan 30, 2023 | 10.55331 | 0.25 | 2.45% | 10.3001 | 10.55881 | 10.24876 |
Jan 23, 2023 | 10.2999 | 0.02 | 0.26% | 10.27279 | 10.35034 | 10.1721 |
Jan 16, 2023 | 10.27281 | -0.09 | -0.81% | 10.35595 | 10.45347 | 10.2362 |
Jan 9, 2023 | 10.3556 | -0.16 | -1.43% | 10.50582 | 10.51556 | 10.33892 |
Jan 2, 2023 | 10.50612 | 0.09 | 0.92% | 10.40938 | 10.91948 | 10.39784 |
Dec 26, 2022 | 10.40936 | -0.09 | -0.8% | 10.4933 | 10.51199 | 10.36036 |
Dec 19, 2022 | 10.524 | 0.18 | 1.79% | 10.33875 | 10.54725 | 10.29759 |
Dec 12, 2022 | 10.40244 | 0.07 | 0.67% | 10.3322 | 10.43289 | 10.13874 |
Dec 5, 2022 | 10.33434 | 0.02 | 0.21% | 10.31243 | 10.44041 | 10.2394 |
Nov 28, 2022 | 10.31271 | -0.15 | -1.35% | 10.45318 | 10.6708 | 10.2748 |
Nov 21, 2022 | 10.45389 | -0.19 | -1.71% | 10.63513 | 10.74586 | 10.36902 |
Nov 14, 2022 | 10.6352 | 0.24 | 2.32% | 10.39324 | 10.66841 | 10.30002 |
Nov 7, 2022 | 10.3926 | -0.54 | -4.92% | 10.92996 | 10.95303 | 10.33613 |
Oct 31, 2022 | 10.93003 | -0.04 | -0.31% | 10.96344 | 11.23889 | 10.88129 |
Oct 24, 2022 | 10.96338 | -0.24 | -2.12% | 11.20053 | 11.29368 | 10.8166 |
Oct 17, 2022 | 11.20106 | -0.07 | -0.62% | 11.27093 | 11.42733 | 11.0362 |
Oct 10, 2022 | 11.271 | 0.04 | 0.4% | 11.22585 | 11.47733 | 11.19247 |
Oct 3, 2022 | 11.22585 | 0.12 | 1.11% | 11.10243 | 11.246 | 10.81477 |
Sep 26, 2022 | 11.10243 | -0.2 | -1.7% | 11.29389 | 11.49403 | 11.06823 |
Sep 19, 2022 | 11.29469 | 0.01 | 0.17% | 11.27533 | 11.30797 | 11.2218 |
Sep 12, 2022 | 10.72939 | 0.14 | 1.4% | 10.58115 | 10.81882 | 10.40981 |
Sep 5, 2022 | 10.58095 | -0.26 | -2.33% | 10.83282 | 10.88101 | 10.51493 |
Aug 29, 2022 | 10.83282 | 0.13 | 1.24% | 10.69949 | 10.83545 | 10.59335 |
Aug 22, 2022 | 10.69949 | 0.1 | 1.01% | 10.5916 | 10.76086 | 10.47229 |
Aug 15, 2022 | 10.5916 | 0.38 | 3.78% | 10.20565 | 10.59771 | 10.18385 |
Aug 8, 2022 | 10.20565 | 0 | 0.04% | 10.20138 | 10.21787 | 9.99632 |
Aug 1, 2022 | 10.20138 | 0.02 | 0.26% | 10.17475 | 10.26255 | 10.07138 |
Jul 25, 2022 | 10.17538 | -0.05 | -0.48% | 10.22415 | 10.35319 | 10.12441 |
Jul 18, 2022 | 10.22395 | -0.24 | -2.28% | 10.46162 | 10.48075 | 10.14501 |
Jul 11, 2022 | 10.46193 | -0.08 | -0.7% | 10.53475 | 10.7071 | 10.45925 |
Jul 4, 2022 | 10.53465 | 0.23 | 2.26% | 10.30115 | 10.62115 | 10.2747 |
Jun 27, 2022 | 10.30206 | 0.19 | 1.93% | 10.10613 | 10.37483 | 10.03485 |
Jun 20, 2022 | 10.10613 | -0.07 | -0.67% | 10.1738 | 10.20786 | 10.03409 |
Jun 13, 2022 | 10.1738 | 0.12 | 1.21% | 10.05173 | 10.30558 | 10.04625 |
Jun 6, 2022 | 10.0519 | 0.29 | 3% | 9.7591 | 10.0545 | 9.71879 |
May 30, 2022 | 9.7594 | -0.06 | -0.58% | 9.81621 | 9.8718 | 9.6732 |
May 23, 2022 | 9.81633 | -0.12 | -1.13% | 9.9278 | 9.9317 | 9.74623 |
May 16, 2022 | 9.9275 | -0.14 | -1.37% | 10.06496 | 10.0995 | 9.87145 |
May 9, 2022 | 10.06499 | 0.09 | 0.98% | 9.9665 | 10.17408 | 9.93127 |
May 2, 2022 | 9.9671 | 0.14 | 1.49% | 9.8206 | 10.0175 | 9.7161 |
Apr 25, 2022 | 9.8203 | 0.3 | 3.17% | 9.51764 | 9.9005 | 9.51384 |
Apr 18, 2022 | 9.51764 | -0.05 | -0.46% | 9.5613 | 9.6165 | 9.3656 |
Apr 11, 2022 | 9.56055 | 0.12 | 1.32% | 9.4358 | 9.57585 | 9.4106 |
Apr 4, 2022 | 9.4359 | 0.06 | 0.74% | 9.366 | 9.50426 | 9.3442 |
Mar 28, 2022 | 9.3649 | -0.05 | -0.49% | 9.4103 | 9.55192 | 9.2242 |
Mar 21, 2022 | 9.4103 | 0.01 | 0.16% | 9.39519 | 9.536 | 9.37226 |
Mar 14, 2022 | 9.4096 | -0.33 | -3.39% | 9.73923 | 9.7681 | 9.3646 |
Mar 7, 2022 | 9.7533 | -0.09 | -0.82% | 9.83338 | 10.0685 | 9.60579 |
Feb 28, 2022 | 9.8435 | 0.27 | 2.82% | 9.57299 | 9.9609 | 9.42743 |
Feb 21, 2022 | 9.3855 | 0.02 | 0.24% | 9.36248 | 9.6441 | 9.2982 |
Feb 14, 2022 | 9.392 | 0.08 | 0.92% | 9.30554 | 9.4496 | 9.2451 |
Feb 7, 2022 | 9.30554 | 0.18 | 2.06% | 9.11764 | 9.358 | 9.0761 |
Jan 31, 2022 | 9.1518 | -0.27 | -2.81% | 9.41581 | 9.42959 | 9.06088 |
Jan 24, 2022 | 9.4276 | 0.26 | 2.92% | 9.15959 | 9.48 | 9.15959 |
Jan 17, 2022 | 9.15959 | 0.17 | 2% | 8.97978 | 9.2404 | 8.97958 |
Jan 10, 2022 | 9.0161 | -0.03 | -0.31% | 9.0436 | 9.1492 | 8.8973 |
Jan 3, 2022 | 9.046 | 0.01 | 0.21% | 9.02637 | 9.16102 | 9.0216 |
Dec 27, 2021 | 9.0401 | -0.06 | -0.59% | 9.09285 | 9.1404 | 9.01656 |
Dec 20, 2021 | 9.104 | -0.02 | -0.14% | 9.11604 | 9.1692 | 9.05349 |
Dec 13, 2021 | 9.1379 | 0.1 | 1.18% | 9.0309 | 9.16256 | 9.004 |
Dec 6, 2021 | 9.0309 | -0.09 | -0.91% | 9.11383 | 9.1704 | 9.0181 |
Nov 29, 2021 | 9.11383 | 0.01 | 0.11% | 9.10293 | 9.17999 | 8.993 |
Nov 22, 2021 | 9.14964 | 0.22 | 2.5% | 8.92578 | 9.1826 | 8.92538 |
Nov 15, 2021 | 8.9468 | 0.19 | 2.28% | 8.74709 | 8.9751 | 8.72142 |
Nov 8, 2021 | 8.758 | 0.21 | 2.51% | 8.5429 | 8.76956 | 8.53691 |
Nov 1, 2021 | 8.5681 | -0.02 | -0.16% | 8.58176 | 8.6152 | 8.50925 |
Oct 25, 2021 | 8.5867 | 0.02 | 0.23% | 8.56661 | 8.6303 | 8.50506 |
Oct 18, 2021 | 8.5713 | -0.03 | -0.26% | 8.59321 | 8.67098 | 8.5598 |
Oct 11, 2021 | 8.59321 | -0.14 | -1.53% | 8.72665 | 8.78845 | 8.59321 |
Oct 4, 2021 | 8.7346 | -0.01 | -0.08% | 8.7413 | 8.82672 | 8.6986 |
Sep 27, 2021 | 8.7424 | 0.09 | 1.14% | 8.64347 | 8.8123 | 8.62603 |
Sep 20, 2021 | 8.649 | -0.02 | -0.14% | 8.66033 | 8.7463 | 8.61631 |
Sep 13, 2021 | 8.6778 | 0.05 | 0.64% | 8.62252 | 8.6892 | 8.55257 |
Sep 6, 2021 | 8.6309 | 0.09 | 1.07% | 8.53915 | 8.6436 | 8.53915 |
Aug 30, 2021 | 8.53915 | -0.1 | -1.08% | 8.63183 | 8.6517 | 8.53073 |
Aug 23, 2021 | 8.6341 | -0.17 | -1.84% | 8.79546 | 8.81442 | 8.63118 |
Aug 16, 2021 | 8.8008 | 0.17 | 2.03% | 8.62553 | 8.85399 | 8.624 |
Aug 9, 2021 | 8.62553 | -0.03 | -0.26% | 8.6477 | 8.73542 | 8.6245 |
Aug 2, 2021 | 8.6477 | 0.06 | 0.78% | 8.58031 | 8.67191 | 8.56428 |
Jul 26, 2021 | 8.59049 | -0.09 | -1.01% | 8.67742 | 8.69904 | 8.53996 |
Jul 19, 2021 | 8.6785 | 0.01 | 0.21% | 8.6597 | 8.7338 | 8.62887 |
Jul 12, 2021 | 8.6788 | 0.11 | 1.35% | 8.56319 | 8.6887 | 8.55877 |
Jul 5, 2021 | 8.57258 | 0.03 | 0.44% | 8.53499 | 8.6452 | 8.5206 |
Jun 28, 2021 | 8.5409 | 0.06 | 0.71% | 8.4799 | 8.60119 | 8.4601 |
Jun 21, 2021 | 8.4906 | -0.12 | -1.34% | 8.60557 | 8.6397 | 8.4433 |
Jun 14, 2021 | 8.60556 | 0.28 | 3.45% | 8.318 | 8.64036 | 8.29465 |
Jun 7, 2021 | 8.318 | 0.04 | 0.51% | 8.27514 | 8.3352 | 8.23474 |
May 31, 2021 | 8.27514 | -0.04 | -0.42% | 8.3098 | 8.35384 | 8.24689 |
May 24, 2021 | 8.3095 | -0.01 | -0.12% | 8.3194 | 8.34351 | 8.2445 |
May 17, 2021 | 8.3191 | -0.01 | -0.03% | 8.3213 | 8.37254 | 8.2653 |
May 10, 2021 | 8.3212 | 0.01 | 0.21% | 8.3033 | 8.4552 | 8.295 |
May 3, 2021 | 8.3032 | -0.17 | -1.91% | 8.4645 | 8.50647 | 8.29625 |
Apr 26, 2021 | 8.4646 | 0.07 | 0.88% | 8.39058 | 8.4712 | 8.31646 |
Apr 19, 2021 | 8.39058 | -0.06 | -0.66% | 8.4458 | 8.47826 | 8.3594 |
Apr 12, 2021 | 8.4458 | -0.1 | -1.1% | 8.53894 | 8.5972 | 8.4154 |