Trade T-Mobile TMUS

225.90 -0.43%
Magbenta
225.90 Bumili
227.32

TMobile live chart

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00222223224225226227228229
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 225.9 -0.08 -0.04% 225.98 228.15 221.55
Sep 29, 2025 229.42 -7.25 -3.06% 236.66 239.96 226.42
Sep 22, 2025 236.77 0.55 0.23% 236.22 241.56 234.02
Sep 15, 2025 237.41 -4.66 -1.93% 242.07 243.38 235.36
Sep 8, 2025 241.02 2.43 1.02% 238.58 246.45 235.44
Sep 1, 2025 251.99 0.84 0.33% 251.15 257.79 249.87
Aug 25, 2025 251.18 -0.42 -0.17% 251.6 252.37 247.66
Aug 18, 2025 251.13 -3.25 -1.28% 254.37 260.64 250.17
Aug 11, 2025 253.93 10.11 4.14% 243.82 255.36 243.8
Aug 4, 2025 244.25 7.16 3.02% 237.08 245.99 234.35
Jul 28, 2025 236.47 -3.32 -1.39% 239.78 242.03 235.7
Jul 21, 2025 242.9 13.06 5.68% 229.83 250.71 229.15
Jul 14, 2025 226.35 -0.78 -0.34% 227.12 228.83 224.54
Jul 7, 2025 226.94 -10.22 -4.31% 237.16 239.41 225.38
Jun 30, 2025 240.19 2.87 1.2% 237.32 242.43 234.88
Jun 23, 2025 230.76 7.56 3.38% 223.2 230.79 221.75
Jun 16, 2025 220.71 -6.74 -2.97% 227.45 230.72 219.22
Jun 9, 2025 227.17 -15.74 -6.48% 242.9 243.56 225.43
Jun 2, 2025 245.2 6.46 2.71% 238.73 246.59 237.77
May 26, 2025 241.45 -0.08 -0.03% 241.52 245.09 235.57
May 19, 2025 242.51 0.31 0.13% 242.19 245.17 236.86
May 12, 2025 241.94 5.68 2.4% 236.26 242.49 231.44
May 5, 2025 242.99 -4.39 -1.78% 247.38 253.34 242.58
Apr 28, 2025 248.21 16.14 6.95% 232.07 249.43 230.63
Apr 21, 2025 231.94 -27.79 -10.7% 259.72 262.87 229.85
Apr 14, 2025 260.9 2.21 0.85% 258.68 266.85 257.27
Apr 7, 2025 257.74 15.75 6.5% 241.99 259.34 237
Mar 31, 2025 247.47 -16.73 -6.34% 264.2 271.57 245.14
Mar 24, 2025 264.33 6.43 2.49% 257.89 268.9 255.01
Mar 17, 2025 255.05 1.35 0.53% 253.7 261.04 251.9
Mar 10, 2025 255.43 -9.39 -3.55% 264.82 270.66 246.98
Mar 3, 2025 264.87 -4.38 -1.63% 269.24 275.57 256.39
Feb 24, 2025 269.1 2.02 0.75% 267.08 272.28 260.97
Feb 17, 2025 264.45 -4.42 -1.65% 268.86 268.87 259
Feb 10, 2025 270.11 15.56 6.11% 254.55 270.55 249.46
Feb 3, 2025 245.47 12.41 5.32% 233.05 249.66 231.07
Jan 27, 2025 232.17 14.03 6.43% 218.14 240.6 217.63
Jan 20, 2025 217.84 0.25 0.11% 217.58 220.11 214.32
Jan 13, 2025 218.15 7.86 3.73% 210.29 218.55 209.85
Jan 6, 2025 210.22 -1.82 -0.86% 212.03 215.07 207.54
Dec 30, 2024 217.85 -3.07 -1.39% 220.91 221.75 217.73
Dec 23, 2024 222.35 3.72 1.7% 218.62 223.99 217.05
Dec 16, 2024 219.72 -12.22 -5.27% 231.94 232.56 216.63
Dec 9, 2024 231.26 -10.74 -4.44% 241.99 243.09 227.32
Dec 2, 2024 242.78 -3.38 -1.37% 246.15 246.91 241.01
Nov 25, 2024 245.57 7.93 3.33% 237.64 247.39 237.58
Nov 18, 2024 237.68 2.68 1.14% 234.99 238.97 232.02
Nov 11, 2024 235.07 0.53 0.22% 234.54 241.67 233.99
Nov 4, 2024 234.72 11.09 4.96% 223.62 236 222.57
Oct 28, 2024 222.48 -4.07 -1.8% 226.54 228.03 220.91
Oct 21, 2024 225.61 2.79 1.25% 222.82 233.78 216.25
Oct 14, 2024 222.58 9.59 4.5% 212.99 222.74 212.4
Oct 7, 2024 212.49 5.84 2.82% 206.65 214.45 206.58
Sep 30, 2024 207.67 3.18 1.56% 204.48 208.58 202.15
Sep 23, 2024 204.53 5.41 2.72% 199.11 205.08 197.78
Sep 16, 2024 198.9 -4.88 -2.39% 203.77 205.66 194.42
Sep 9, 2024 202.17 9.34 4.84% 192.82 202.59 192.64
Sep 2, 2024 192.47 -7.07 -3.54% 199.53 201.44 191.41
Aug 26, 2024 198.03 -0.89 -0.45% 198.92 203.93 196.12
Aug 19, 2024 198.04 2.66 1.36% 195.37 198.38 194.42
Aug 12, 2024 195.84 2.27 1.17% 193.57 196.38 192.25
Aug 5, 2024 193.66 2.15 1.12% 191.5 193.66 184.6
Jul 29, 2024 188.43 14.15 8.11% 174.28 193 173.14
Jul 22, 2024 174.85 -5.69 -3.15% 180.53 180.53 173.21
Jul 15, 2024 181.41 2.75 1.53% 178.66 184.54 178.25
Jul 8, 2024 179.07 0.62 0.35% 178.44 180.52 177.21
Jul 1, 2024 178.68 2.53 1.43% 176.15 179.43 175.98
Jun 24, 2024 175.74 -1.07 -0.6% 176.8 178.26 173.22
Jun 17, 2024 176.23 1.01 0.58% 175.21 178.41 172.92
Jun 10, 2024 175.44 -3.84 -2.14% 179.27 181.72 170.61
Jun 3, 2024 179.33 5.45 3.13% 173.88 182.1 170.65
May 27, 2024 174.29 8.9 5.38% 165.38 174.61 165.19
May 20, 2024 165.36 2.1 1.28% 163.26 165.68 162.55
May 13, 2024 163.42 -0.31 -0.19% 163.72 163.92 161.19
May 6, 2024 163.74 0.57 0.34% 163.17 164.39 161.11
Apr 29, 2024 164.08 0.49 0.29% 163.59 165.99 162.56
Apr 22, 2024 163.31 -0.38 -0.24% 163.69 164.06 160.23
Apr 15, 2024 161.77 0.9 0.55% 160.87 161.89 158.54
Apr 8, 2024 159.52 0.11 0.06% 159.41 161.24 158.86
Apr 1, 2024 160.64 -1.75 -1.08% 162.38 164 159.75
Mar 25, 2024 162.69 3 1.87% 159.69 163.23 159.55
Mar 18, 2024 160.18 -0.85 -0.53% 161.03 161.36 158.19
Mar 11, 2024 161.26 -1.84 -1.13% 163.09 164.86 161.16
Mar 4, 2024 163.5 1.06 0.65% 162.44 168.11 161.68
Feb 26, 2024 162.84 0.09 0.06% 162.74 164.06 161.44
Feb 19, 2024 163.91 2.03 1.26% 161.87 164.99 160.91
Feb 12, 2024 159.96 -1.57 -0.98% 161.53 161.85 159.12
Feb 5, 2024 161.63 2.24 1.4% 159.39 162.14 158.72
Jan 29, 2024 161.33 0.69 0.42% 160.64 163.16 158.75
Jan 22, 2024 161.63 -2.79 -1.7% 164.41 165.16 158.03
Jan 15, 2024 164.67 4.63 2.89% 160.03 165.42 160.02
Jan 8, 2024 162.04 -0.91 -0.56% 162.95 163.4 160.57
Jan 1, 2024 162.79 1.78 1.1% 161.01 164 160.72
Dec 25, 2023 159.82 5.84 3.79% 153.98 160.4 153.25
Dec 18, 2023 155.14 -0.41 -0.26% 155.54 156.86 153.3
Dec 11, 2023 155.69 -1.88 -1.2% 157.57 160.71 154.2
Dec 4, 2023 155.92 4.75 3.14% 151.17 156.48 151.16
Nov 27, 2023 151.78 3.12 2.09% 148.66 152.37 147.28
Nov 20, 2023 148.48 1.22 0.83% 147.25 149.06 146.6
Nov 13, 2023 147.22 0.25 0.17% 146.96 148.78 145.15
Nov 6, 2023 147.11 -0.44 -0.3% 147.55 148.15 145.26
Oct 30, 2023 147.08 6.05 4.28% 141.03 147.7 138.94
Oct 23, 2023 139.56 2.97 2.18% 136.58 142.87 136.44
Oct 16, 2023 136.7 -5.65 -3.97% 142.34 143.65 136.6
Oct 9, 2023 141.14 2.71 1.96% 138.42 143.19 138.15
Oct 2, 2023 138.54 -0.55 -0.39% 139.08 140.03 135.29
Sep 25, 2023 139.57 1.41 1.02% 138.15 140.81 137.71
Sep 18, 2023 139.01 -3.33 -2.34% 142.33 142.58 138.55
Sep 11, 2023 141.56 3.27 2.36% 138.29 144.49 138.04
Sep 4, 2023 137.13 0.06 0.04% 137.07 139.5 131.9
Aug 28, 2023 136.93 2.93 2.18% 134 137.49 133.7
Aug 21, 2023 133.01 -2.52 -1.86% 135.52 136.37 130.87
Aug 14, 2023 135.78 -2.6 -1.88% 138.38 139.44 135.07
Aug 7, 2023 137.81 3.22 2.4% 134.58 138.99 134.58
Jul 31, 2023 134.18 -5.38 -3.86% 139.56 139.57 134.01
Jul 24, 2023 140.33 0.09 0.06% 140.24 142.4 138.08
Jul 17, 2023 140.21 1.71 1.23% 138.5 141.36 136.89
Jul 10, 2023 139.19 0.46 0.33% 138.72 140.8 137.36
Jul 3, 2023 138.55 0.37 0.26% 138.18 139.51 137.16
Jun 26, 2023 138.51 5.04 3.78% 133.46 138.75 133.05
Jun 19, 2023 132.34 1.47 1.13% 130.86 134.15 129.23
Jun 12, 2023 130.4 -0.77 -0.59% 131.17 132.83 127.17
Jun 5, 2023 130.88 -0.13 -0.1% 131.01 132.58 125.62
May 29, 2023 130.61 -3.08 -2.31% 133.69 138.77 124.19
May 22, 2023 134.77 -4.44 -3.19% 139.21 141.71 133.6
May 15, 2023 138.56 -4.98 -3.47% 143.54 144.4 135.75
May 8, 2023 143.63 0.5 0.35% 143.12 143.87 140.37
May 1, 2023 143.13 -0.07 -0.05% 143.19 143.88 139.23
Apr 24, 2023 143.28 -2.41 -1.66% 145.69 149.96 142.62
Apr 17, 2023 145.79 -3.57 -2.39% 149.35 151.34 144.25
Apr 10, 2023 149.32 0.5 0.33% 148.82 150.38 147.24
Apr 3, 2023 149.25 5.33 3.7% 143.92 149.75 142.41
Mar 27, 2023 144.47 1.21 0.84% 143.26 144.93 142.38
Mar 20, 2023 142.21 -0.2 -0.15% 142.41 146.27 140.3
Mar 13, 2023 142.08 2.16 1.54% 139.92 144.63 139.23
Mar 6, 2023 139.33 -2.05 -1.45% 141.38 143.96 138.65
Feb 27, 2023 141.63 -2.47 -1.71% 144.09 145.69 139.62
Feb 20, 2023 144.1 -3.54 -2.4% 147.63 147.95 141.72
Feb 13, 2023 148.94 5.34 3.71% 143.6 149.03 143.6
Feb 6, 2023 143.4 0.95 0.66% 142.45 144.4 140.18
Jan 30, 2023 144.98 -0.08 -0.05% 145.05 151.82 143.92
Jan 23, 2023 146.34 1.77 1.22% 144.57 148.85 142.53
Jan 16, 2023 144.66 -3.57 -2.41% 148.22 148.42 142.16
Jan 9, 2023 149.22 1.41 0.96% 147.8 149.91 145.97
Jan 2, 2023 148.12 9.61 6.93% 138.51 149.13 135.84
Dec 26, 2022 139.66 0.34 0.24% 139.32 141.21 137.92
Dec 19, 2022 139.68 -2.57 -1.8% 142.24 143.94 137.22
Dec 12, 2022 141.95 -0.69 -0.48% 142.63 144.16 137.39
Dec 5, 2022 141.25 -10.19 -6.73% 151.43 152 140.72
Nov 28, 2022 152.05 1.64 1.09% 150.41 152.97 147.31
Nov 21, 2022 150.75 1.37 0.92% 149.37 151.74 148.21
Nov 14, 2022 148.5 3.18 2.19% 145.31 149.89 142.66
Nov 7, 2022 145.81 -3.48 -2.34% 149.29 151.02 144.71
Oct 31, 2022 148.44 -0.19 -0.13% 148.62 153.9 145.53
Oct 24, 2022 150.2 13.06 9.52% 137.14 151.49 136.68
Oct 17, 2022 136.14 2.5 1.87% 133.63 136.94 132.68
Oct 10, 2022 131.3 -5.51 -4.03% 136.81 138.55 129.03
Oct 3, 2022 137.21 0.62 0.45% 136.59 142.31 135.91
Sep 26, 2022 133.45 2.34 1.79% 131.1 136.42 130.46
Sep 19, 2022 132.02 -6.79 -4.89% 138.8 140.55 129.99
Sep 12, 2022 139.46 -5.86 -4.04% 145.32 145.99 136.9
Sep 5, 2022 145.33 3.14 2.2% 142.19 147.21 140.44
Aug 29, 2022 141.63 -0.5 -0.35% 142.12 146.81 140.75
Aug 22, 2022 142.65 -2.23 -1.54% 144.88 147.63 142.21
Aug 15, 2022 146.02 1.27 0.87% 144.75 147.08 143.81
Aug 8, 2022 146.09 0.93 0.64% 145.15 147.04 142.47
Aug 1, 2022 144.24 1.26 0.88% 142.98 144.6 140.97
Jul 25, 2022 142.55 10.54 7.98% 132.01 143.15 131.34
Jul 18, 2022 132.22 -5.78 -4.19% 137.99 138.42 130.19
Jul 11, 2022 136.94 1.43 1.06% 135.5 137.14 132.35
Jul 4, 2022 135.44 0.31 0.22% 135.13 138.05 133.57
Jun 27, 2022 136.46 0.46 0.34% 135.99 138.04 131.84
Jun 20, 2022 136.76 7.5 5.8% 129.26 136.91 128.72
Jun 13, 2022 127.34 -0.7 -0.55% 128.04 128.83 121.46
Jun 6, 2022 130.21 -7.41 -5.38% 137.61 138.64 129.12
May 30, 2022 136.31 3.94 2.98% 132.36 136.87 131.32
May 23, 2022 133.78 7.34 5.8% 126.44 134.05 125.87
May 16, 2022 125.72 -0.35 -0.28% 126.07 129.01 123.36
May 9, 2022 126.07 1.48 1.19% 124.58 127.18 120.61
May 2, 2022 126.54 3.55 2.88% 122.99 132.15 122.69
Apr 25, 2022 122.88 -4.29 -3.37% 127.16 132.65 122.23
Apr 18, 2022 128.33 -3.68 -2.79% 132.01 134.31 127.28
Apr 11, 2022 132.66 0.34 0.25% 132.32 134.8 129.51
Apr 4, 2022 132.52 2.28 1.75% 130.24 134.55 130.24
Mar 28, 2022 130.79 6.15 4.94% 124.63 130.9 124.23
Mar 21, 2022 124.14 -1.8 -1.43% 125.94 127.07 123.07
Mar 14, 2022 127.07 1.64 1.31% 125.42 129.54 123.73
Mar 7, 2022 124.41 2.7 2.22% 121.7 126.36 116.87
Feb 28, 2022 123.16 1.06 0.87% 122.09 127.06 121
Feb 21, 2022 125.46 1.28 1.03% 124.17 125.97 118.66
Feb 14, 2022 123.9 -1.54 -1.23% 125.44 128.34 122.66
Feb 7, 2022 124.36 3.28 2.7% 121.08 128.36 120.92
Jan 31, 2022 120.8 13.62 12.71% 107.17 122.5 106.71
Jan 24, 2022 108.65 6.38 6.23% 102.27 108.67 102.23
Jan 17, 2022 101.59 -5.19 -4.87% 106.78 108.21 101.48
Jan 10, 2022 108.54 -0.59 -0.55% 109.13 112.59 104.05
Jan 3, 2022 109.74 -5.38 -4.67% 115.11 118.2 108.51
Dec 27, 2021 115.97 -3.63 -3.03% 119.59 120.19 115.34
Dec 20, 2021 119.87 2.23 1.89% 117.64 121.64 116.96
Dec 13, 2021 119.7 5.01 4.36% 114.69 121.68 113.67

TMobile news

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

1.42

Spread (%)

0.6286 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Huwebes

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miyerkules

13:31-19:59

Biyernes

13:31-19:59

Analys och statistik

Buksan

225.12

Nakaraang Pagsara

226.87

52 Linggo Mataas/Mababa

207.54 - 275.57

Market Cap

256235388928

Natitirang Pagbabahagi

1125419038

Petsa ng Mga Kita (Susunod)

2013-05-01

Pambayad si dividend

2025-12-11

Araw ng Pag-alis ng Karapatan sa Dividend

2025-11-26

Inaasahang Taunang Rate ng Dividend

4.08

Inaasahang Taunang Dividend Yield

0.0179

EPS

10.59

Alamin ang Higit Pa Tungkol sa Instrumentong ito

T-Mobile T-Mobile US Inc
T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband routers, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts; and high-speed internet services. The company offers services, devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Tesla

437.50

440.19

1.47%

Mag-trade Ngayon

Amazon.com

224.53

225.91

1.56%

Mag-trade Ngayon

Alphabet (Google)

244.74

246.23

-0.61%

Mag-trade Ngayon

Deutsche Bank

30.40

30.58

2.18%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot