Trade MSCI USA ESG Select ETF SUSA

134.82 0.29%
Magbenta
134.82 Bumili
135.73

SUSA live chart

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:00134135136133.5134.5135.5
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Nov 17, 2025 134.67 -1.45 -1.06% 136.11 137.14 133.44
Nov 10, 2025 136.76 -0.99 -0.72% 137.74 139.49 134.93
Nov 3, 2025 136.66 -2.59 -1.86% 139.24 139.41 134.69
Oct 27, 2025 139.13 0.53 0.38% 138.59 139.86 138.26
Oct 20, 2025 137.56 2.09 1.54% 135.47 137.95 134.94
Oct 13, 2025 135.01 1.29 0.97% 133.71 135.93 132.51
Oct 6, 2025 132.47 -4 -2.94% 136.47 136.9 132.4
Sep 29, 2025 136.13 1.29 0.96% 134.83 136.74 134.35
Sep 22, 2025 134.44 0.47 0.35% 133.96 135.36 132.53
Sep 15, 2025 134.47 0.94 0.71% 133.52 134.57 132
Sep 8, 2025 133.26 1.59 1.21% 131.66 133.69 131.35
Sep 1, 2025 131.59 2.12 1.64% 129.46 132.59 129.1
Aug 25, 2025 131.26 0.45 0.35% 130.8 132.14 130.38
Aug 18, 2025 131.22 1.19 0.92% 130.02 131.61 128.7
Aug 11, 2025 130.24 1.03 0.79% 129.21 131.26 128.78
Aug 4, 2025 129.44 2.25 1.76% 127.19 129.66 127.14
Jul 28, 2025 126.44 -2.88 -2.23% 129.32 129.81 125.65
Jul 21, 2025 129.41 1.78 1.39% 127.63 129.5 126.93
Jul 14, 2025 127.35 0.86 0.68% 126.48 127.7 125.14
Jul 7, 2025 126.76 -0.43 -0.34% 127.18 127.8 125.94
Jun 30, 2025 127.38 1.46 1.16% 125.91 127.85 125.66
Jun 23, 2025 125.67 4.28 3.52% 121.39 126.07 121.01
Jun 16, 2025 121.61 -0.99 -0.8% 122.59 123.6 121.28
Jun 9, 2025 122.12 -1.54 -1.24% 123.65 124.47 121.93
Jun 2, 2025 123.63 2.39 1.97% 121.23 123.98 120.38
May 26, 2025 121.78 0.78 0.64% 121 122.61 120.42
May 19, 2025 119.88 -1.9 -1.56% 121.77 123.29 119.09
May 12, 2025 123.06 3.6 3.01% 119.46 123.07 119.04
May 5, 2025 116.54 0.85 0.74% 115.68 117.82 114.55
Apr 28, 2025 116.55 3.42 3.02% 113.13 116.88 111.49
Apr 21, 2025 113.19 6.03 5.63% 107.15 113.25 104.58
Apr 14, 2025 108.27 -2.35 -2.12% 110.61 111.1 106.75
Apr 7, 2025 109.02 8.62 8.59% 100.39 111.44 98.96
Mar 31, 2025 103.99 -8.55 -7.59% 112.53 116.2 103.87
Mar 24, 2025 113.76 -2.81 -2.42% 116.57 118.05 113.56
Mar 17, 2025 115.55 0.54 0.47% 115 116.93 114.23
Mar 10, 2025 115.35 -1.25 -1.07% 116.59 117.03 112.46
Mar 3, 2025 118.36 -3.91 -3.19% 122.26 122.51 116.03
Feb 24, 2025 121.88 -1.16 -0.94% 123.03 123.33 119.67
Feb 17, 2025 122.84 -1.74 -1.4% 124.58 125.34 122.73
Feb 10, 2025 124.58 1.03 0.83% 123.55 124.83 122.33
Feb 3, 2025 123.08 1.09 0.89% 121.99 124.66 121.63
Jan 27, 2025 124.08 0.87 0.7% 123.21 125.79 123.19
Jan 20, 2025 125.62 1.1 0.88% 124.52 126.22 124.35
Jan 13, 2025 123.99 5.04 4.24% 118.94 124.54 118.83
Jan 6, 2025 120.15 -2.82 -2.3% 122.97 123.67 119.79
Dec 30, 2024 122.28 0.81 0.66% 121.47 122.47 120.08
Dec 23, 2024 122.9 0.6 0.49% 122.29 124.47 121.56
Dec 16, 2024 122.17 -3.68 -2.93% 125.85 126.38 120.08
Dec 9, 2024 125.62 -0.44 -0.35% 126.06 126.39 124.99
Dec 2, 2024 126.35 1.05 0.84% 125.29 126.76 125.12
Nov 25, 2024 124.96 -0.02 -0.01% 124.97 125.55 124.3
Nov 18, 2024 124.42 2.98 2.46% 121.43 124.45 121.08
Nov 11, 2024 121.57 -2.9 -2.33% 124.46 124.82 121.28
Nov 4, 2024 124.13 5.95 5.04% 118.17 124.42 117.88
Oct 28, 2024 118.16 -2.19 -1.82% 120.35 120.57 117.97
Oct 21, 2024 119.75 -0.66 -0.54% 120.4 120.94 119.63
Sep 30, 2024 119.26 0.05 0.04% 119.21 120.03 117.85
Sep 23, 2024 119.57 0.38 0.32% 119.18 120.08 118.8
Sep 16, 2024 119.05 1.62 1.38% 117.42 119.81 117.2
Sep 9, 2024 117.52 3.85 3.39% 113.66 117.7 112.77
Sep 2, 2024 112.96 -4.17 -3.56% 117.12 117.21 112.76
Aug 26, 2024 117.91 0.22 0.19% 117.68 117.94 116.04
Aug 19, 2024 117.45 2.07 1.79% 115.38 117.53 115.31
Aug 12, 2024 115.31 3.96 3.55% 111.35 115.53 110.71
Aug 5, 2024 111.32 4.5 4.22% 106.81 111.59 106.8
Jul 29, 2024 110.87 -2.47 -2.18% 113.34 115.5 109.87
Jul 22, 2024 113.17 -0.82 -0.72% 113.99 115.1 111.6
Jul 15, 2024 113.25 -2.66 -2.29% 115.9 116.95 113.14
Jul 8, 2024 115.44 1.87 1.64% 113.57 116.32 113.54
Jul 1, 2024 113.53 1.35 1.21% 112.17 113.56 111.33
Jun 24, 2024 111.99 0.04 0.04% 111.94 113.13 111.48
Jun 17, 2024 112.11 1.34 1.2% 110.77 112.88 110.72
Jun 10, 2024 111.02 1.64 1.49% 109.38 111.65 109.01
Jun 3, 2024 109.87 0.65 0.59% 109.22 110.34 107.75
May 27, 2024 108.72 -1.15 -1.04% 109.86 109.92 107.05
May 20, 2024 109.66 -0.07 -0.06% 109.72 110.46 108.96
May 13, 2024 109.75 1.4 1.3% 108.34 110.26 107.84
May 6, 2024 108.1 1.75 1.65% 106.34 108.34 106.25
Apr 29, 2024 105.91 0.56 0.54% 105.34 106.14 103.41
Apr 22, 2024 105.13 2.61 2.55% 102.51 105.45 102.12
Apr 15, 2024 102.13 -3.91 -3.68% 106.03 106.15 101.86
Apr 8, 2024 105.18 -2.08 -1.94% 107.26 107.77 104.92
Apr 1, 2024 107.2 -1.6 -1.48% 108.8 108.99 106.16
Mar 25, 2024 109.03 0.98 0.9% 108.05 109.18 107.8
Mar 18, 2024 108.55 1.51 1.42% 107.03 109.11 106.46
Mar 11, 2024 106.1 -0.16 -0.15% 106.25 107.71 105.83
Mar 4, 2024 106.47 -0.1 -0.1% 106.57 107.82 105.02
Feb 26, 2024 106.65 1.24 1.17% 105.41 106.68 104.78
Feb 19, 2024 105.5 2.34 2.27% 103.15 105.83 102.4
Feb 12, 2024 103.85 -0.47 -0.46% 104.32 104.88 102.07
Feb 5, 2024 104.33 1.93 1.89% 102.39 104.47 101.79
Jan 29, 2024 102.75 0.87 0.85% 101.88 103.06 100.78
Jan 22, 2024 101.88 0.5 0.5% 101.37 102.37 101.13
Jan 15, 2024 101.08 1.51 1.51% 99.57 101.22 98.5
Jan 8, 2024 99.93 1.57 1.59% 98.36 100.35 98.25
Jan 1, 2024 98.24 -1.17 -1.17% 99.4 99.76 97.95
Dec 25, 2023 100.18 0.25 0.25% 99.93 100.66 99.8
Dec 18, 2023 99.79 0.14 0.14% 99.65 100.27 98.44
Dec 11, 2023 99.45 2.96 3.06% 96.49 99.97 96.48
Dec 4, 2023 96.55 0.93 0.98% 95.61 96.69 95.35
Nov 27, 2023 96.31 1.68 1.78% 94.62 96.41 94.37
Nov 20, 2023 94.79 1.25 1.33% 93.54 94.95 93.54
Nov 13, 2023 93.71 2.86 3.15% 90.84 94.06 90.74
Nov 6, 2023 91.23 0.89 0.98% 90.34 91.33 89.74
Oct 30, 2023 90.19 4.5 5.25% 85.69 90.57 85.19
Oct 23, 2023 84.97 -2.04 -2.34% 87 88.07 84.76
Oct 16, 2023 87.51 -2.72 -3.02% 90.23 91.46 87.44
Oct 9, 2023 89.85 0.64 0.72% 89.2 91.41 89.11
Oct 2, 2023 89.69 0.31 0.34% 89.38 90.07 87.79
Sep 25, 2023 89.66 -0.5 -0.56% 90.16 90.81 88.59
Sep 18, 2023 90.53 -2.6 -2.79% 93.12 93.64 90.44
Sep 11, 2023 93.33 -1.11 -1.18% 94.44 94.61 93.22
Sep 4, 2023 93.89 -1.24 -1.31% 95.13 95.32 93.44
Aug 28, 2023 95.46 2.31 2.49% 93.14 95.94 93.06
Aug 21, 2023 92.76 0.77 0.83% 91.99 93.79 91.54
Aug 14, 2023 91.81 -1.77 -1.9% 93.58 94.26 91.11
Aug 7, 2023 93.78 -0.83 -0.88% 94.61 95.13 93.35
Jul 31, 2023 94.21 -2.48 -2.56% 96.68 96.95 94.12
Jul 24, 2023 96.61 0.59 0.61% 96.02 97.38 95.57
Jul 17, 2023 95.91 0.89 0.93% 95.02 96.77 94.95
Jul 10, 2023 94.97 2.54 2.75% 92.42 95.48 92.42
Jul 3, 2023 92.47 -0.69 -0.74% 93.15 93.62 91.9
Jun 26, 2023 93.44 2.56 2.82% 90.87 93.6 90.76
Jun 19, 2023 91 -1.13 -1.23% 92.13 92.41 90.78
Jun 12, 2023 92.79 2.52 2.79% 90.27 93.49 90.14
Jun 5, 2023 90.06 0.84 0.94% 89.22 90.57 89.22
May 29, 2023 90.13 1.17 1.31% 88.96 90.26 87.45
May 22, 2023 88.51 0.34 0.38% 88.17 88.67 86.1
May 15, 2023 88.32 1.53 1.77% 86.78 88.68 86.45
May 8, 2023 86.95 -0.55 -0.63% 87.5 87.72 86.4
May 1, 2023 87.38 -0.55 -0.62% 87.92 88.47 85.59
Apr 24, 2023 88.05 0.92 1.06% 87.12 88.05 85.25
Apr 17, 2023 87.17 0.09 0.1% 87.08 88.04 86.69
Apr 10, 2023 87.27 1.29 1.51% 85.97 87.9 85.88
Apr 3, 2023 86.6 -0.79 -0.9% 87.38 87.84 85.87
Mar 27, 2023 87.68 2.8 3.29% 84.88 87.68 84.12
Mar 20, 2023 84.33 0.57 0.69% 83.75 86.24 82.99
Mar 13, 2023 83.59 1.74 2.12% 81.85 84.75 81.49
Mar 6, 2023 82.87 -4.33 -4.97% 87.2 87.75 82.45
Feb 27, 2023 87.22 1.18 1.38% 86.03 87.3 84.5
Feb 20, 2023 85.35 -1.42 -1.63% 86.76 86.87 84.76
Feb 13, 2023 87.68 0 0% 87.68 89.2 87.03
Feb 6, 2023 87.59 -0.57 -0.64% 88.15 89.46 86.95
Jan 30, 2023 88.86 2.4 2.78% 86.45 90.18 85.98
Jan 23, 2023 87.06 1.74 2.03% 85.32 87.53 84.46
Jan 16, 2023 85.23 -0.91 -1.06% 86.14 86.48 83.39
Jan 9, 2023 86.07 2.2 2.63% 83.86 86.15 83.39
Jan 2, 2023 83.35 0.78 0.94% 82.57 83.63 81.14
Dec 26, 2022 82.13 -0.1 -0.11% 82.22 82.72 80.85
Dec 19, 2022 82.25 -0.22 -0.27% 82.47 83.35 80.55
Dec 12, 2022 82.65 -2.19 -2.59% 84.84 88.2 82.05
Dec 5, 2022 84.74 -2.13 -2.45% 86.86 87.09 84.3
Nov 28, 2022 87.7 1.93 2.25% 85.77 88.32 84.41
Nov 21, 2022 86.35 1.83 2.17% 84.51 86.59 84.17
Nov 14, 2022 84.83 -0.57 -0.66% 85.39 86.45 83.48
Nov 7, 2022 85.89 5.4 6.7% 80.49 86.19 79.94
Oct 31, 2022 80 -2.27 -2.76% 82.27 83.2 78.34
Oct 24, 2022 82.86 3.7 4.68% 79.15 83.01 78.61
Oct 17, 2022 78.79 1.65 2.13% 77.14 79.53 76.51
Oct 10, 2022 75.5 -1.57 -2.03% 77.06 78.42 73.64
Oct 3, 2022 76.94 0.39 0.5% 76.55 80.53 76.09
Sep 26, 2022 75.72 -1.88 -2.42% 77.59 78.75 75.72
Sep 19, 2022 78.15 -3.24 -3.99% 81.39 82.96 77.25
Sep 12, 2022 82.18 -5.22 -5.98% 87.4 87.88 81.34
Sep 5, 2022 86.93 3.09 3.68% 83.84 87.13 82.7
Aug 29, 2022 83.45 -2.41 -2.81% 85.86 86.67 83.08
Aug 22, 2022 86.71 -2.71 -3.02% 89.41 89.96 86.64
Aug 15, 2022 90.7 -0.85 -0.93% 91.55 92.88 90.4
Aug 8, 2022 91.94 2.59 2.89% 89.35 91.94 87.98
Aug 1, 2022 88.94 1.32 1.51% 87.61 89.25 87.13
Jul 25, 2022 88.22 3.78 4.47% 84.44 88.4 83.34
Jul 18, 2022 84.44 1.95 2.36% 82.49 85.78 80.96
Jul 11, 2022 81.88 -0.46 -0.55% 82.33 82.62 79.05
Jul 4, 2022 82.97 2.98 3.73% 79.98 83.38 79.48
Jun 27, 2022 81.18 -2.43 -2.91% 83.61 83.92 79.6
Jun 20, 2022 83.3 3.84 4.84% 79.45 83.32 78.94
Jun 13, 2022 78.2 -2.8 -3.46% 81 81.8 77.33
Jun 6, 2022 83.3 -5.55 -6.24% 88.84 89.19 83.14
May 30, 2022 87.94 -0.57 -0.64% 88.5 89.42 86.87
May 23, 2022 88.99 5.07 6.05% 83.91 89.01 82.63
May 16, 2022 83.32 -2.52 -2.93% 85.83 87.6 81.32
May 9, 2022 86.26 -0.43 -0.49% 86.68 87.08 82.62
May 2, 2022 88.07 -0.43 -0.48% 88.49 92.39 86.81
Apr 25, 2022 88.31 -2.16 -2.39% 90.47 91.85 88.24
Apr 18, 2022 91.16 -1.72 -1.85% 92.87 96.28 91.16
Apr 11, 2022 93.04 -1.73 -1.83% 94.77 95.22 92.95
Apr 4, 2022 95.39 -1.46 -1.51% 96.85 97.86 94.64
Mar 28, 2022 96.95 0.4 0.41% 96.55 99.14 96.05
Mar 21, 2022 96.64 0.85 0.89% 95.78 97.02 94.79
Mar 14, 2022 95.81 5.57 6.17% 90.24 95.94 89.65
Mar 7, 2022 89.89 -2.9 -3.12% 92.78 92.92 89.29
Feb 28, 2022 93.03 -0.52 -0.55% 93.54 95.07 91.98
Feb 21, 2022 94.57 1.02 1.1% 93.54 94.64 88.45
Feb 14, 2022 93.94 -1.61 -1.69% 95.55 97.17 93.48
Feb 7, 2022 95.7 -1.63 -1.68% 97.33 99.57 95.19
Jan 31, 2022 97.37 0.95 0.98% 96.42 99.86 96.22
Jan 24, 2022 96.54 1.85 1.96% 94.68 97.44 92.69
Jan 17, 2022 96.69 -4.02 -3.99% 100.7 101.07 96.33
Jan 10, 2022 102.16 0.17 0.17% 101.98 104.43 100.62

SUSA news

Emma Rose 2025 Oct 16, 03:36

Fed Officials Signal Potential Rate Cuts Amid Economic Uncertainty

Ava Grace 2025 Sep 18, 10:20

US Government Funding Showdown Escalates with Democratic Counter-Proposal

Liam James 2025 Aug 25, 06:20

Powell Clears Path for Rate Cut, But Economy Data Could Upset Bets

Three gold bars in a miniature shopping cart placed on a flat surface with paper documents
Tommy Yap 2025 Aug 24, 21:00

Morning Note: Dollar & Gold React to Powell's Dovish Tone; ECB Expected to Hold

Forex Gold Morning Note Commodities
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

London England
Georgy Istigechev 2024 Jan 22, 08:10

London stocks climb after Wall Street equities surge

Shares FTSE100

Mga pinakabagong balita

Ipakita nang marami
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.90

Spread (%)

0.6678 %

Leverage

1:5

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagbubukas

Miyerkules

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Huwebes

14:31-20:59

Biyernes

14:31-20:59

Analys och statistik

Buksan

134.34

Nakaraang Pagsara

134.43

52 Linggo Mataas/Mababa

98.96 - 139.86

Market Cap

3636338670.00

Average na Presyo sa Nakalipas na 50 Araw

136.1732

Average na Presyo sa Nakalipas na 203 Araw

125.6232

Alamin ang Higit Pa Tungkol sa Instrumentong ito

MSCI USA ESG Select ETF iShares MSCI USA ESG Select
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is an optimized index designed to maximize exposure to positive environmental, social and governance characteristics while exhibiting risk and return characteristics similar to the MSCI USA Index.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

First Trust Global Commod Strat ETF

26.8392

27.0108

-0.85%

Mag-trade Ngayon

Invesco

14.33

14.43

-0.56%

Mag-trade Ngayon

Dell

108.03

108.09

-2.85%

Mag-trade Ngayon

Mckesson

722.06

722.20

0.24%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot