Live Chat

HSBC live chart

Created with Highcharts 10.2.19. Jan10. Jan09:0010:0011:0012:0013:0014:0015:0016:00786788790792794796798800802

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Jan 6, 2025 797.99 18.94 2.43% 779.05 800.4 764.49
Dec 30, 2024 779.86 9.19 1.19% 770.67 784.85 765.99
Dec 23, 2024 773.56 9.96 1.3% 763.59 774.98 759.21
Dec 16, 2024 760.5 -2.22 -0.29% 762.71 767.1 747.24
Dec 9, 2024 762.71 16.37 2.19% 746.34 762.79 744.05
Dec 2, 2024 741.78 12.26 1.68% 729.51 749.75 728.2
Nov 25, 2024 730.89 7.17 0.99% 723.71 733.3 721.12
Nov 18, 2024 722.04 8.07 1.13% 713.96 729.71 710.25
Nov 11, 2024 715.66 16.55 2.36% 699.1 716.63 686.63
Nov 4, 2024 688.23 -21.63 -3.05% 709.86 727.31 687.43
Oct 28, 2024 708.57 22.83 3.32% 685.74 726.91 680.25
Oct 21, 2024 680.45 5.78 0.85% 674.67 685.34 669.68
Oct 14, 2024 679.06 10.06 1.5% 668.99 679.85 662.41
Oct 7, 2024 670.88 -19.45 -2.82% 690.32 696.4 660.21
Sep 30, 2024 690.92 18.93 2.81% 671.98 694.41 657.22
Sep 23, 2024 679.85 15.75 2.37% 664.1 681.25 660.81
Sep 16, 2024 657.02 4.67 0.71% 652.34 669.49 645.16
Sep 9, 2024 656.82 5.58 0.85% 651.24 664.6 643.46
Sep 2, 2024 645.86 -16.55 -2.5% 662.41 669.98 645.86
Aug 26, 2024 662.71 6.87 1.04% 655.83 667.29 653.43
Aug 19, 2024 654.03 1.08 0.16% 652.94 662.51 648.25
Aug 12, 2024 654.83 12.96 2.01% 641.87 658.02 641.47
Aug 5, 2024 639.77 20.92 3.38% 618.84 644.06 608.97
Jul 29, 2024 633.1 -33.39 -5.01% 666.49 703.38 631.8
Jul 22, 2024 663.7 -0.5 -0.08% 664.2 668.29 648.75
Jul 15, 2024 656.52 -7.69 -1.16% 664.2 671.08 654.43
Jul 8, 2024 668.99 1.6 0.23% 667.39 677.26 661.11
Jul 1, 2024 670.48 -19.94 -2.89% 690.42 694.71 668.69
Jun 24, 2024 684.44 4.19 0.61% 680.25 695.71 680.05
Jun 17, 2024 683.54 1.08 0.15% 682.45 695.91 677.36
Jun 10, 2024 676.56 -11.48 -1.67% 688.03 696.01 668.19
Jun 3, 2024 693.51 -3.7 -0.53% 697.2 698.8 678.06
May 27, 2024 691.22 0.89 0.13% 690.32 694.01 680.35
May 20, 2024 693.21 -0.5 -0.08% 693.71 700.19 684.74
May 13, 2024 695.61 4.88 0.7% 690.72 712.36 681.95
May 6, 2024 695.31 -12.17 -1.72% 707.47 722.23 688.83
Apr 29, 2024 704.78 37.88 5.68% 666.89 712.26 664.8
Apr 22, 2024 661.71 8.67 1.32% 653.04 667.49 651.34
Apr 15, 2024 644.16 -6.38 -0.99% 650.54 657.82 628.51
Apr 8, 2024 652.34 14.36 2.25% 637.98 662.91 635.69
Apr 1, 2024 637.58 10.07 1.6% 627.51 642.37 616.45
Mar 25, 2024 617.54 -2.8 -0.45% 620.33 626.22 610.56
Mar 18, 2024 623.13 27.82 4.67% 595.31 627.71 594.41
Mar 11, 2024 595.11 17.75 3.07% 577.36 596.7 570.98
Mar 4, 2024 579.36 -28.41 -4.68% 607.77 611.86 577.96
Feb 26, 2024 611.56 13.45 2.25% 598.1 621.93 590.82
Feb 19, 2024 596.21 -35.39 -5.61% 631.6 642.17 582.65
Feb 12, 2024 637.38 32.79 5.42% 604.58 637.48 599.8
Feb 5, 2024 607.17 -9.29 -1.51% 616.45 631.9 606.18
Jan 29, 2024 612.56 -3.9 -0.64% 616.45 623.32 607.57
Jan 22, 2024 616.64 29.21 4.97% 587.43 617.44 587.43
Jan 15, 2024 586.24 -22.13 -3.64% 608.37 608.97 579.76
Jan 8, 2024 608.57 -20.94 -3.33% 629.51 641.27 607.87
Jan 1, 2024 632.6 1.7 0.26% 630.9 634.49 620.73
Dec 25, 2023 632.6 6.37 1.01% 626.22 634.59 625.52
Dec 18, 2023 625.92 19.04 3.13% 606.87 627.01 606.67
Dec 11, 2023 606.57 -8.48 -1.38% 615.05 622.83 605.78
Dec 4, 2023 617.24 13.86 2.29% 603.38 620.73 593.61
Nov 27, 2023 602.89 -3.88 -0.64% 606.77 607.67 587.83
Nov 20, 2023 607.77 -5.88 -0.96% 613.65 615.45 598.7
Nov 13, 2023 613.65 12.65 2.1% 600.99 618.94 599.5
Nov 6, 2023 596.7 -6.78 -1.13% 603.48 611.86 591.12
Oct 30, 2023 599.5 0.2 0.03% 599.3 609.17 580.75
Oct 23, 2023 599.6 -14.95 -2.44% 614.55 615.95 593.12
Oct 16, 2023 614.25 -35.89 -5.53% 650.14 655.53 613.75
Oct 9, 2023 649.84 0.1 0.01% 649.74 659.32 639.48
Oct 2, 2023 652.64 7.37 1.14% 645.26 655.53 634.79
Sep 25, 2023 644.56 7.27 1.14% 637.28 648.05 630.8
Sep 18, 2023 641.57 16.15 2.58% 625.42 647.55 619.93
Sep 11, 2023 628.41 46.86 8.05% 581.55 629.8 581.55
Sep 4, 2023 582.65 -8.58 -1.45% 591.22 592.52 575.07
Aug 28, 2023 587.33 -3.29 -0.56% 590.62 598.9 580.85
Aug 21, 2023 586.44 3.99 0.68% 582.45 592.52 579.06
Aug 14, 2023 582.15 -40.38 -6.49% 622.53 625.72 577.56
Aug 7, 2023 621.93 -15.86 -2.49% 637.78 642.97 621.53
Jul 31, 2023 635.09 -14.16 -2.19% 649.25 663.5 628.51
Jul 24, 2023 643.76 11.25 1.78% 632.5 653.23 630.1
Jul 17, 2023 639.18 26.01 4.24% 613.16 643.76 611.16
Jul 10, 2023 611.96 3.88 0.63% 608.07 615.45 596.21
Jul 3, 2023 607.97 -12.16 -1.97% 620.13 626.51 604.68
Jun 26, 2023 619.93 20.12 3.35% 599.8 623.72 593.31
Jun 19, 2023 600.19 -10.17 -1.67% 610.36 617.44 597.3
Jun 12, 2023 609.57 0.2 0.03% 609.37 613.06 600.79
Jun 5, 2023 604.08 -2.2 -0.37% 606.28 615.95 599.8
May 29, 2023 600.89 -3.29 -0.55% 604.18 607.17 585.94
May 22, 2023 608.27 -3.6 -0.59% 611.86 618.54 594.61
May 15, 2023 609.57 4.79 0.79% 604.78 614.65 599.2
May 8, 2023 597.5 -1.5 -0.26% 599 604.48 585.34
May 1, 2023 598 3.69 0.62% 594.31 608.67 581.55
Apr 24, 2023 571.68 4.08 0.72% 567.59 577.46 560.91
Apr 17, 2023 571.08 -14.45 -2.47% 585.53 586.42 566.3
Apr 10, 2023 583.53 22.75 4.05% 560.78 586.13 557.08
Apr 3, 2023 561.08 5.99 1.07% 555.09 563.27 548.5
Mar 27, 2023 548.2 7.78 1.43% 540.42 556.98 532.03
Mar 20, 2023 531.44 6.29 1.19% 525.15 572.55 510.98
Mar 13, 2023 541.32 -50.09 -8.47% 591.41 592.01 535.83
Mar 6, 2023 590.62 -24.65 -4.01% 615.27 633.53 580.74
Feb 27, 2023 615.67 -12.08 -1.93% 627.74 639.92 609.98
Feb 20, 2023 635.53 14.47 2.32% 621.06 652.29 606.48
Feb 13, 2023 618.76 9.48 1.55% 609.28 622.15 600.6
Feb 6, 2023 609.08 12.28 2.05% 596.8 619.16 590.32
Jan 30, 2023 597.3 2.28 0.38% 595.01 601.39 582.83
Jan 23, 2023 601 9.28 1.57% 591.71 602.29 588.02
Jan 16, 2023 591.12 -2 -0.34% 593.11 596.6 577.44
Jan 9, 2023 590.42 27.34 4.85% 563.07 593.31 559.28
Jan 2, 2023 565.87 44.22 8.47% 521.65 568.66 520.46
Dec 26, 2022 516.27 3.89 0.76% 512.37 519.66 512.37
Dec 19, 2022 509.48 15.87 3.21% 493.61 514.97 491.02
Dec 12, 2022 490.82 -6.63 -1.34% 497.45 506.39 486.08
Dec 5, 2022 495.51 1.05 0.21% 494.46 501.89 490.67
Nov 28, 2022 497.9 14.96 3.09% 482.93 514.27 481.54
Nov 21, 2022 489.97 11.38 2.37% 478.59 491.47 477.04
Nov 14, 2022 477.69 6.62 1.4% 471.06 483.43 470.21
Nov 7, 2022 469.61 -14.47 -2.99% 484.08 490.42 467.96
Oct 31, 2022 490.67 48.61 10.99% 442.06 494.41 441.47
Oct 24, 2022 440.77 -29.25 -6.23% 470.01 476.4 433.83
Oct 17, 2022 477.09 15.7 3.4% 461.38 477.29 461.03
Oct 10, 2022 459.03 -1.75 -0.38% 460.78 466.66 441.37
Oct 3, 2022 466.22 7.54 1.64% 458.68 482.58 452.49
Sep 26, 2022 467.41 -32.69 -6.54% 500.1 504.99 460.93
Sep 19, 2022 506.98 -26.15 -4.91% 533.13 539.82 504.39
Sep 12, 2022 528.14 1.39 0.26% 526.74 537.92 516.17
Sep 5, 2022 525.85 -1.89 -0.36% 527.74 538.02 517.86
Aug 29, 2022 533.73 7.27 1.38% 526.45 537.12 517.36
Aug 22, 2022 521.36 -11.27 -2.12% 532.63 538.42 516.96
Aug 15, 2022 533.93 -16.98 -3.09% 550.9 551.99 530.74
Aug 8, 2022 549.5 6.59 1.21% 542.91 555.19 540.42
Aug 1, 2022 539.82 1.6 0.29% 538.22 556.58 529.04
Jul 25, 2022 511.67 -2.1 -0.41% 513.77 531.53 508.28
Jul 18, 2022 514.87 -5.29 -1.02% 520.16 523.95 510.78
Jul 11, 2022 514.67 -6.8 -1.31% 521.46 531.53 507.38
Jul 4, 2022 525.15 -11.19 -2.09% 536.33 542.01 511.97
Jun 27, 2022 532.53 -2.31 -0.44% 534.83 554.29 527.34
Jun 20, 2022 535.93 25.34 4.96% 510.58 544.51 509.98
Jun 13, 2022 506.39 0.8 0.15% 505.59 536.13 498.55
Jun 6, 2022 497.35 -31.5 -5.96% 528.84 537.72 496.75
May 30, 2022 527.34 -2.7 -0.51% 530.04 535.63 522.45
May 23, 2022 530.54 39.46 8.03% 491.07 533.03 489.82
May 16, 2022 490.42 -4.69 -0.95% 495.11 503.79 483.03
May 9, 2022 499.4 -3.69 -0.74% 503.09 503.39 477.04
May 2, 2022 502.89 -1.5 -0.3% 504.39 521.65 499.7
Apr 25, 2022 500.7 -12.78 -2.49% 513.47 514.37 471.56
Apr 18, 2022 522.55 1.78 0.34% 520.76 539.92 518.66
Apr 11, 2022 520.66 -7.09 -1.35% 527.74 534.73 513.27
Apr 4, 2022 527.54 2.08 0.39% 525.45 529.94 517.76
Mar 28, 2022 527.4 4.6 0.87% 522.8 533.2 517.4
Mar 21, 2022 517.7 18.15 3.63% 499.55 521.7 499.15
Mar 14, 2022 501.1 15.45 3.18% 485.65 502.7 472.65
Mar 7, 2022 479.25 18.6 4.03% 460.65 490.25 449.1
Feb 28, 2022 469.75 -47.86 -9.25% 517.6 521.2 467.55
Feb 21, 2022 538.6 -9 -1.65% 547.6 555.2 513
Feb 14, 2022 542.9 -15.21 -2.73% 558.1 564.2 533.7
Feb 7, 2022 566.7 17 3.09% 549.7 566.8 545.1
Jan 31, 2022 543.9 12.89 2.42% 531 552.3 526.1
Jan 24, 2022 529.1 25 4.95% 504.1 547 490.5
Jan 17, 2022 503.8 -12.81 -2.48% 516.6 519.2 502.2
Jan 10, 2022 515.9 29.29 6.02% 486.6 517.4 483.25
Jan 3, 2022 481.4 25.69 5.63% 455.7 482.6 455
Dec 27, 2021 447.2 -3.11 -0.69% 450.3 452.8 445.35
Dec 20, 2021 449.95 7.59 1.71% 442.35 451.05 433.9
Dec 13, 2021 444.75 6.6 1.5% 438.15 449.75 429.5
Dec 6, 2021 438.95 4.05 0.93% 434.9 445.7 432.75
Nov 29, 2021 430.75 10.1 2.4% 420.65 435.95 409.75
Nov 22, 2021 413.55 -21.65 -4.98% 435.2 447.4 413.35
Nov 15, 2021 432.7 2.3 0.53% 430.4 443.05 428.7
Nov 8, 2021 433.5 -1.56 -0.36% 435.05 438.9 428.35
Nov 1, 2021 437.6 -5.7 -1.29% 443.3 447.5 430.9
Oct 25, 2021 441.9 4.09 0.93% 437.8 448.1 433.55
Oct 18, 2021 435.3 4.85 1.12% 430.45 437.95 429.55
Oct 11, 2021 433.9 11.69 2.77% 422.2 436.05 420.75
Oct 4, 2021 419.25 36.1 9.42% 383.15 420.45 382.5
Sep 27, 2021 387.55 6.69 1.75% 380.85 394.75 378.25
Sep 20, 2021 375.25 5.75 1.55% 369.5 380.6 358.45
Sep 13, 2021 375.6 -3.35 -0.89% 378.95 380.8 368.5
Sep 6, 2021 375.3 -9.6 -2.5% 384.9 387.8 373.5
Aug 30, 2021 383.95 -5.41 -1.39% 389.35 392.2 382.35
Aug 23, 2021 394.5 -4.36 -1.1% 398.85 399 387.15
Aug 16, 2021 396 -14.31 -3.49% 410.3 411.2 393.45
Aug 9, 2021 412.35 6.05 1.48% 406.3 414.65 404.2
Aug 2, 2021 409.3 9.05 2.26% 400.25 410.1 393.25
Jul 26, 2021 397.4 -1.41 -0.36% 398.8 405.45 392.85
Jul 19, 2021 402.2 3.05 0.76% 399.15 407.75 389.25
Jul 12, 2021 403.85 -5.7 -1.4% 409.55 423.55 401.75
Jul 5, 2021 413.65 -5.11 -1.22% 418.75 425 406.7
Jun 28, 2021 417.2 -8.61 -2.02% 425.8 426.6 414.05
Jun 21, 2021 428.05 2.8 0.65% 425.25 429.4 420.85
Jun 14, 2021 429.05 -9.75 -2.23% 438.8 450.05 428.7
Jun 7, 2021 436.35 -7.2 -1.63% 443.55 447.6 432.45
May 31, 2021 443.4 -5 -1.12% 448.4 454.2 441.55
May 24, 2021 456.1 12.15 2.73% 443.95 461.8 439.95
May 17, 2021 444.95 1.59 0.36% 443.35 448.65 437.75
May 10, 2021 448.5 -2.36 -0.53% 450.85 455.7 432.2
May 3, 2021 450.5 5.1 1.14% 445.4 456.8 439.65
Apr 26, 2021 453.3 35.19 8.41% 418.1 458.85 414.9
Apr 19, 2021 417.6 -9.5 -2.23% 427.1 430.65 412.1
Apr 12, 2021 427.45 -4.16 -0.97% 431.6 436 421.9
Apr 5, 2021 438 9.25 2.15% 428.75 440.85 423.9
Mar 29, 2021 423.3 3.19 0.76% 420.1 431.8 416.85
Mar 22, 2021 422.3 -4.25 -1% 426.55 430.95 414.55
Mar 15, 2021 430.75 1.39 0.32% 429.35 444.2 419.6

Mga pinakabagong balita

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

4.90

Spread (%)

0.6140 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0590 %

Interes sa Magdamagang Pagtinda

-0.0299 %

Currency

PNC

Trading Hours

Oras ng Pagsasara

Lunes

08:01 - 11:59

Martes

08:01-11:59

Martes

12:03-16:29

Miyerkules

08:01-11:59

Miyerkules

12:03-16:29

Huwebes

08:01-11:59

Huwebes

12:03-16:29

Biyernes

08:01-11:59

Biyernes

12:03-16:29

Analys och statistik

Buksan

797.81

Nakaraang Pagsara

799.21

52 Linggo Mataas/Mababa

570.98 - 800.4

Market Cap

143558311936

Natitirang Pagbabahagi

17884200960

Petsa ng Mga Kita (Susunod)

1999-07-05

Pambayad si dividend

Araw ng Pag-alis ng Karapatan sa Dividend

2024-11-07

Inaasahang Taunang Rate ng Dividend

0.48

Inaasahang Taunang Dividend Yield

0.0602

EPS

0.99

Alamin ang Higit Pa Tungkol sa Instrumentong ito

HSBC HSBC Holdings PLC
HSBC Holdings plc provides banking and financial services worldwide. The company operates through Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets segments. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprising insurance and investment products, global asset management services, investment management, and private wealth solutions. This segment serves personal banking and high net worth individuals. The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services; commercial cards; international trade and receivables finance services; foreign exchange products; capital raising services on debt and equity markets; and advisory services. It serves small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment offers financing, advisory, and transaction services; and credit, rates, foreign exchange, equities, money markets, and securities services; and engages in principal investment activities. It serves government, corporate and institutional clients, and private investors. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat