Trade GLD GLD

374.01 0.20%
Magbenta
374.01 Bumili
376.34

GLD live chart

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:00370372374376378380
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Nov 17, 2025 374.14 1.06 0.28% 373.07 379.02 367.4
Nov 10, 2025 374.74 0.3 0.08% 374.44 386.99 369.77
Nov 3, 2025 367.23 -0.6 -0.17% 367.83 369.68 360.32
Oct 27, 2025 367.01 -2.32 -0.63% 369.33 370.48 359.01
Oct 20, 2025 376.4 -18.93 -4.79% 395.32 402.02 367.84
Oct 13, 2025 387.87 12.74 3.39% 375.13 395.78 374.43
Oct 6, 2025 368.5 7.81 2.16% 360.69 372.45 360.28
Sep 29, 2025 356.48 5.91 1.68% 350.57 357.47 349.79
Sep 22, 2025 345.59 3.88 1.13% 341.7 347.68 340.79
Sep 15, 2025 338.18 2.93 0.87% 335.24 340.21 332.81
Sep 8, 2025 334.39 1.81 0.54% 332.58 337.28 331.96
Sep 1, 2025 330.06 10.41 3.25% 319.65 330.44 319.24
Aug 25, 2025 317.06 8.19 2.65% 308.86 317.14 308.84
Aug 18, 2025 309.64 2.81 0.91% 306.82 310.09 304.24
Aug 11, 2025 306.55 -0.98 -0.32% 307.53 309.41 305.57
Aug 4, 2025 312.1 2.12 0.68% 309.97 312.55 308.93
Jul 28, 2025 308.2 2.68 0.88% 305.51 308.61 300.05
Jul 21, 2025 306.46 -4.35 -1.4% 310.8 315.3 305.26
Jul 14, 2025 307.45 -0.68 -0.22% 308.12 310.13 304.16
Jul 7, 2025 308.19 4.25 1.39% 303.94 309.35 301.83
Jun 30, 2025 306.18 4.81 1.59% 301.37 308.46 301
Jun 23, 2025 300.33 -9.32 -3.01% 309.64 311.7 299.17
Jun 16, 2025 309.09 -4.65 -1.48% 313.73 313.91 308.36
Jun 9, 2025 315.38 10.95 3.6% 304.42 316.63 304.11
Jun 2, 2025 304.17 -3.75 -1.22% 307.92 311.21 304.14
May 26, 2025 302.69 -0.3 -0.1% 302.98 305.96 300.11
May 19, 2025 308.87 12.12 4.08% 296.74 309.29 295.54
May 12, 2025 293.31 -3.89 -1.31% 297.2 299.4 290.87
May 5, 2025 305.88 1.05 0.34% 304.83 314.68 302.11
Apr 28, 2025 297.04 -6.13 -2.02% 303.16 308.18 294.4
Apr 21, 2025 303.95 -10.22 -3.25% 314.16 316.43 299.64
Apr 14, 2025 305.12 10.85 3.68% 294.27 307.12 293.61
Apr 7, 2025 297.04 19.21 6.91% 277.83 298.36 271.74
Mar 31, 2025 279.12 -7.19 -2.51% 286.3 288.24 277.17
Mar 24, 2025 283.25 5.12 1.84% 278.13 283.78 276.01
Mar 17, 2025 277.63 2.79 1.01% 274.84 280.62 274.54
Mar 10, 2025 274.42 7.74 2.9% 266.68 275.24 264.81
Mar 3, 2025 267.6 3.1 1.17% 264.5 269.49 264.27
Feb 24, 2025 262.3 -8.39 -3.1% 270.69 271.5 260.45
Feb 17, 2025 270.01 1.12 0.41% 268.89 271.01 268.4
Feb 10, 2025 265.44 -1.69 -0.63% 267.12 269.53 264.63
Feb 3, 2025 263.09 4.14 1.6% 258.94 265.54 258.72
Jan 27, 2025 257.81 4.96 1.96% 252.84 259.21 251.14
Jan 20, 2025 254.9 3.78 1.5% 251.12 256.32 251.05
Jan 13, 2025 248.45 2.98 1.21% 245.46 250.65 244.4
Jan 6, 2025 247.52 5.85 2.42% 241.67 248.28 241.29
Dec 30, 2024 242.74 2.52 1.04% 240.22 244.79 238.84
Dec 23, 2024 240.63 -0.24 -0.1% 240.86 242.83 239.91
Dec 16, 2024 241.37 -3.2 -1.31% 244.57 244.81 237.99
Dec 9, 2024 243.58 -2.04 -0.83% 245.61 250.51 243.58
Dec 2, 2024 242.29 -1.21 -0.5% 243.49 244.59 241.41
Nov 25, 2024 244.92 1.69 0.69% 243.22 245.07 240.74
Nov 18, 2024 249.1 9.23 3.85% 239.86 249.64 239.82
Nov 11, 2024 235.91 -6.01 -2.49% 241.92 241.94 235.4
Nov 4, 2024 247.26 -5.28 -2.09% 252.53 253.22 244.21
Oct 28, 2024 251.77 -0.45 -0.18% 252.22 256.93 251.44
Oct 21, 2024 252.52 0.65 0.25% 251.87 253.14 249.43
Oct 14, 2024 250.48 6.09 2.49% 244.39 250.62 243.51
Oct 7, 2024 244.7 0.92 0.38% 243.77 245.16 239.9
Sep 30, 2024 244.24 1.07 0.44% 243.17 246.23 241.77
Sep 23, 2024 244.27 2.06 0.85% 242.21 246.62 241.85
Sep 16, 2024 241.51 3.39 1.42% 238.11 241.89 234.59
Sep 9, 2024 237.94 7.28 3.15% 230.66 238.25 229.68
Sep 2, 2024 229.97 0.37 0.16% 229.59 232.18 227.87
Aug 26, 2024 230.66 -2 -0.86% 232.65 232.91 229.85
Aug 19, 2024 231.34 1.83 0.79% 229.51 233.29 227.57
Aug 12, 2024 231.25 5.69 2.52% 225.55 231.28 224.42
Aug 5, 2024 223.86 4.01 1.82% 219.85 224.6 219.48
Jul 29, 2024 224.65 3.93 1.78% 220.72 228.07 218.39
Jul 22, 2024 220.01 -0.9 -0.41% 220.9 224.2 216.86
Jul 15, 2024 221.04 -1.6 -0.72% 222.64 228.96 220.75
Jul 8, 2024 222.4 3.43 1.56% 218.97 223.46 216.6
Jul 1, 2024 220.25 5.63 2.62% 214.61 220.62 213.84
Jun 24, 2024 214.36 -0.57 -0.27% 214.93 215.28 211.47
Jun 17, 2024 214.11 -0.07 -0.04% 214.18 218.08 212.95
Jun 10, 2024 215.11 2.73 1.28% 212.38 215.73 211.61
Jun 3, 2024 211.04 -4.3 -2% 215.33 219.31 211.04
May 27, 2024 214.63 -3.13 -1.44% 217.76 217.92 214.01
May 20, 2024 215.25 -7.76 -3.48% 223.01 224.85 215
May 13, 2024 222.97 6.44 2.97% 216.52 223.18 215.15
May 6, 2024 218.01 3.64 1.7% 214.36 218.94 212.93
Apr 29, 2024 212.3 -3.17 -1.48% 215.47 216.55 210.09
Apr 22, 2024 215.94 0.13 0.06% 215.8 216.41 213.26
Apr 15, 2024 220.37 3.24 1.49% 217.13 221.68 214.5
Apr 8, 2024 216.3 1.1 0.51% 215.2 224.4 213.99
Apr 1, 2024 214.47 6.5 3.13% 207.96 215.08 205.67
Mar 25, 2024 205.07 4.37 2.18% 200.69 205.39 200.36
Mar 18, 2024 199.69 0.63 0.32% 199.05 203.16 198.32
Mar 11, 2024 199.1 -1.97 -0.98% 201.06 201.79 198.54
Mar 4, 2024 201.04 7.44 3.84% 193.59 202.66 193.29
Feb 26, 2024 192.33 5.19 2.77% 187.14 192.81 186.98
Feb 19, 2024 188.03 0.71 0.37% 187.32 188.49 185.41
Feb 12, 2024 185.8 -0.32 -0.17% 186.11 186.71 183.22
Feb 5, 2024 187.02 0.64 0.34% 186.38 188.81 186.13
Jan 29, 2024 188.08 0.5 0.26% 187.58 190.78 186.6
Jan 22, 2024 186.45 -0.25 -0.13% 186.69 187.7 185.44
Jan 15, 2024 187.34 -1.32 -0.7% 188.65 188.67 184.89
Jan 8, 2024 189.09 2.5 1.33% 186.59 190.51 185.99
Jan 1, 2024 188.81 -2.04 -1.07% 190.85 191.31 187.6
Dec 25, 2023 190.57 0.15 0.08% 190.41 192.6 189.83
Dec 18, 2023 189.7 2.73 1.46% 186.96 191.29 186.68
Dec 11, 2023 186.52 2.56 1.39% 183.96 189.24 182.6
Dec 4, 2023 185.09 -3.91 -2.07% 188.99 189.77 184.34
Nov 27, 2023 191.38 5.46 2.94% 185.91 191.81 185.37
Nov 20, 2023 184.94 3.24 1.78% 181.7 185.55 181.67
Nov 13, 2023 183.09 4.28 2.39% 178.81 183.77 178.56
Nov 6, 2023 178.94 -4.66 -2.54% 183.6 183.67 178.68
Oct 30, 2023 184.2 -0.68 -0.37% 184.87 185.65 182.11
Oct 23, 2023 185.58 2.8 1.53% 182.78 185.79 181.11
Oct 16, 2023 183.04 5.79 3.27% 177.24 184.67 177.01
Oct 9, 2023 178.29 7.67 4.5% 170.61 178.55 170.55
Oct 2, 2023 169.2 -0.43 -0.25% 169.62 169.95 167.79
Sep 25, 2023 170.95 -6.92 -3.89% 177.86 178.16 170.75
Sep 18, 2023 178.09 -0.13 -0.07% 178.21 180.12 177.15
Sep 11, 2023 177.83 -0.59 -0.34% 178.42 178.56 175.83
Sep 4, 2023 177.53 -1.25 -0.7% 178.77 178.9 177.17
Aug 28, 2023 179.54 2.38 1.34% 177.15 180.57 176.97
Aug 21, 2023 177.07 1.79 1.02% 175.27 177.94 174.43
Aug 14, 2023 174.82 -1.55 -0.88% 176.36 177.04 174.41
Aug 7, 2023 177.05 -2.49 -1.39% 179.54 179.59 176.95
Jul 31, 2023 179.63 -2.32 -1.27% 181.94 182.54 178.73
Jul 24, 2023 181.34 -0.26 -0.15% 181.6 183.09 179.78
Jul 17, 2023 181.63 1.12 0.62% 180.5 183.67 179.91
Jul 10, 2023 180.92 3.06 1.72% 177.85 181.61 177.73
Jul 3, 2023 178.18 0.11 0.06% 178.07 179.1 176.12
Jun 26, 2023 177.75 -0.75 -0.42% 178.49 178.73 175.23
Jun 19, 2023 177.67 -1.83 -1.02% 179.49 179.53 177.08
Jun 12, 2023 181.11 -0.08 -0.05% 181.19 182.06 179.59
Jun 5, 2023 181.47 1.22 0.68% 180.24 182.49 179.65
May 29, 2023 180.47 -0.63 -0.35% 181.1 183.65 180.41
May 22, 2023 180.36 -2.32 -1.27% 182.68 183.29 179.52
May 15, 2023 183.06 -3.64 -1.95% 186.7 187.3 180.78
May 8, 2023 186.23 -1.05 -0.56% 187.27 189.07 186.01
May 1, 2023 186.89 1.44 0.78% 185.44 190.78 183.34
Apr 24, 2023 184.26 0.78 0.42% 183.48 185.98 182.84
Apr 17, 2023 183.7 -1.81 -0.98% 185.5 186.61 182.65
Apr 10, 2023 185.94 1.12 0.61% 184.81 190.02 183.63
Apr 3, 2023 186.11 2.76 1.5% 183.35 188.44 182.95
Mar 27, 2023 182.76 1.93 1.07% 180.82 184.07 180.31
Mar 20, 2023 183.32 -0.44 -0.24% 183.75 185.86 179.53
Mar 13, 2023 183.41 7.25 4.11% 176.16 184.43 175.85
Mar 6, 2023 173.49 1.52 0.88% 171.97 173.51 168.18
Feb 27, 2023 172.1 3.57 2.12% 168.52 172.24 168.2
Feb 20, 2023 168.04 -2.8 -1.64% 170.83 171.14 167.85
Feb 13, 2023 170.89 -1.47 -0.85% 172.35 173.14 169.17
Feb 6, 2023 173.02 -0.79 -0.46% 173.81 175.11 172.16
Jan 30, 2023 173.11 -5.75 -3.22% 178.86 181.35 172.75
Jan 23, 2023 178.86 1.04 0.58% 177.82 180.83 177.42
Jan 16, 2023 178.91 1.09 0.61% 177.82 179.65 176.54
Jan 9, 2023 178.38 4.32 2.48% 174.05 178.46 173.33
Jan 2, 2023 173.36 2.48 1.45% 170.88 173.6 169.45
Dec 26, 2022 169.31 1.81 1.08% 167.49 170.25 166.77
Dec 19, 2022 166.9 0.52 0.31% 166.38 169.36 165.66
Dec 12, 2022 166.45 0.45 0.27% 165.99 169.45 164.01
Dec 5, 2022 166.71 0.49 0.29% 166.22 167.74 163.99
Nov 28, 2022 166.94 4.37 2.69% 162.56 167.6 161.59
Nov 21, 2022 162.86 0.76 0.46% 162.1 163.1 160.68
Nov 14, 2022 162.44 -1.4 -0.85% 163.83 165.89 162.34
Nov 7, 2022 164.22 8.24 5.28% 155.98 164.25 155.49
Oct 31, 2022 156.11 4.3 2.83% 151.81 156.25 150.26
Oct 24, 2022 152.82 -0.34 -0.22% 153.15 155.42 152.1
Oct 17, 2022 153.84 -0.95 -0.62% 154.79 155.01 150.81
Oct 10, 2022 152.61 -2.94 -1.9% 155.55 156.49 151.71
Oct 3, 2022 157.52 2.31 1.48% 155.21 160.76 153.62
Sep 26, 2022 154.37 1.55 1.01% 152.82 155.72 150.72
Sep 19, 2022 152.7 -1.94 -1.26% 154.64 156.92 152
Sep 12, 2022 155.54 -4.82 -3% 160.35 161.29 154.01
Sep 5, 2022 159.53 0.62 0.39% 158.9 159.92 157.24
Aug 29, 2022 158.98 -2.54 -1.57% 161.51 162.29 156.98
Aug 22, 2022 161.44 0.13 0.08% 161.3 163.63 161.03
Aug 15, 2022 162.36 -3.25 -1.97% 165.61 165.91 162.28
Aug 8, 2022 167.53 1.87 1.12% 165.66 167.62 165.14
Aug 1, 2022 164.97 0.35 0.21% 164.61 166.97 163.13
Jul 25, 2022 163.86 3.61 2.25% 160.25 164.36 158.68
Jul 18, 2022 160.33 0.57 0.35% 159.76 161.8 157.71
Jul 11, 2022 158.62 -2.98 -1.85% 161.6 162.37 157.9
Jul 4, 2022 161.97 -4.95 -2.97% 166.92 167 161.14
Jun 27, 2022 168 -2.25 -1.32% 170.24 170.33 166.46
Jun 20, 2022 169.66 -1 -0.59% 170.65 171.94 168.76
Jun 13, 2022 171 0.02 0.01% 170.98 172.41 167.95
Jun 6, 2022 174.24 1.87 1.08% 172.37 174.59 170.13
May 30, 2022 172.23 -0.25 -0.15% 172.48 174.09 170.78
May 23, 2022 172.5 -0.29 -0.17% 172.78 174.05 171.41
May 16, 2022 171.75 3.72 2.21% 168.02 172.16 168.02
May 9, 2022 168.43 -5.39 -3.11% 173.82 173.88 167.68
May 2, 2022 175.14 2 1.15% 173.14 177.17 172.61
Apr 25, 2022 176.59 -0.17 -0.1% 176.76 178.24 175.14
Apr 18, 2022 179.9 -5.69 -3.07% 185.58 185.72 179.35
Apr 11, 2022 183.62 0.99 0.54% 182.63 184.55 180.73
Apr 4, 2022 181 1.18 0.66% 179.81 181.45 178.38
Mar 28, 2022 179.06 -0.85 -0.48% 179.91 181.61 176.33
Mar 21, 2022 182.05 2.96 1.65% 179.09 183.11 177.94
Mar 14, 2022 178.72 -3.91 -2.15% 182.63 182.9 176.52
Mar 7, 2022 184.78 0.78 0.42% 183.99 192.9 183.02
Feb 28, 2022 183.29 5.03 2.82% 178.25 183.57 176.15
Feb 21, 2022 176.15 -1.29 -0.73% 177.43 182 174.98
Feb 14, 2022 176.77 3.35 1.93% 173.42 177.15 172.04
Feb 7, 2022 173.47 4.3 2.54% 169.17 173.84 168.84
Jan 31, 2022 168.43 1.01 0.6% 167.42 168.77 166.68
Jan 24, 2022 166.73 -4.66 -2.72% 171.39 172.79 166.04

GLD news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2024 Nov 03, 16:00

ETF trading: Silver ETFs Outperform GLD Amid Strong Metals Rally

ETFs
2021 Apr 06, 10:04

Bitcoin and crypto market cap passes $2 trillion

Mga pinakabagong balita

Ipakita nang marami
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.32

Spread (%)

0.6200 %

Leverage

1:5

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagbubukas

Miyerkules

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Huwebes

14:31-20:59

Biyernes

14:31-20:59

Analys och statistik

Buksan

376.37

Nakaraang Pagsara

373.27

52 Linggo Mataas/Mababa

237.99 - 402.02

Market Cap

136334151344.00

Average na Presyo sa Nakalipas na 50 Araw

363.1002

Average na Presyo sa Nakalipas na 203 Araw

313.5936

Alamin ang Higit Pa Tungkol sa Instrumentong ito

GLD SPDR® Gold Shares
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust"s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

First Trust Global Commod Strat ETF

26.8093

26.9807

-0.96%

Mag-trade Ngayon

Invesco

14.33

14.43

-0.56%

Mag-trade Ngayon

Dell

108.03

108.09

-2.85%

Mag-trade Ngayon

Mckesson

722.06

722.20

0.24%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot