Trade Vaulta AUSD

0.3975 -0.20%
Magbenta
0.3975 Bumili
0.4019

EOSUSD live chart

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:0022:0023:009. Oct0.390.39250.3950.39750.40.40250.405
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Oct 6, 2025 0.3974 -0.01 -0.61% 0.3998 0.4174 0.3895
Sep 29, 2025 0.3998 -0.02 -2.68% 0.4108 0.4227 0.3777
Sep 22, 2025 0.4108 -0.05 -10.7% 0.46 0.4617 0.3904
Sep 15, 2025 0.46 -0.03 -4.19% 0.4801 0.4867 0.4588
Sep 8, 2025 0.4802 0.01 2.95% 0.4664 0.507 0.4564
Sep 1, 2025 0.4664 -0.02 -3.74% 0.4845 0.4972 0.4345
Aug 25, 2025 0.4845 -0.03 -4.39% 0.5067 0.5194 0.4672
Aug 18, 2025 0.5067 -0.01 -0.4% 0.5087 0.5272 0.4739
Aug 11, 2025 0.5087 -0.03 -4.56% 0.533 0.6038 0.4874
Aug 4, 2025 0.533 0.03 7.93% 0.4938 0.5487 0.4897
Jul 28, 2025 0.4938 -0.09 -14.73% 0.5791 0.5889 0.4744
Jul 21, 2025 0.5791 -0.05 -6.62% 0.6201 0.6435 0.5479
Jul 14, 2025 0.6201 0.08 15.17% 0.5384 0.6335 0.4776
Jul 7, 2025 0.5384 0.06 13.44% 0.4746 0.5518 0.469
Jun 30, 2025 0.4746 -0.03 -5.67% 0.5031 0.5051 0.4649
Jun 23, 2025 0.5031 0.03 7.17% 0.4694 0.5212 0.4632
Jun 16, 2025 0.4694 -0.06 -10.12% 0.5222 0.5392 0.4471
Jun 9, 2025 0.5221 -0.06 -8.94% 0.5733 0.6942 0.5065
Jun 2, 2025 0.5732 -0.07 -10.51% 0.6405 0.654 0.5538
May 26, 2025 0.6406 -0.12 -15.46% 0.7577 0.7887 0.5719
May 19, 2025 0.7577 -0.06 -6.22% 0.8079 0.8125 0.705
May 12, 2025 0.8078 -0.11 -11.97% 0.9176 0.9693 0.7516
May 5, 2025 0.9176 0.23 33.58% 0.6869 0.9883 0.6565
Apr 28, 2025 0.6869 0.02 3.88% 0.6612 0.7546 0.6469
Apr 21, 2025 0.6612 0.01 2.06% 0.6478 0.7081 0.6146
Apr 14, 2025 0.6478 0.04 7.66% 0.6017 0.6614 0.5767
Apr 7, 2025 0.6017 -0.11 -15.08% 0.7085 0.7926 0.5817
Mar 31, 2025 0.7085 0.11 20.16% 0.5896 0.8713 0.5671
Mar 24, 2025 0.5896 0.03 6.42% 0.554 0.6119 0.534
Mar 17, 2025 0.554 0.08 17.99% 0.4695 0.6586 0.4692
Mar 10, 2025 0.4695 -0.01 -1.2% 0.4752 0.5075 0.4275
Mar 3, 2025 0.4749 -0.16 -25.09% 0.6339 0.6391 0.4684
Feb 24, 2025 0.6338 -0.01 -0.19% 0.635 0.6374 0.504
Feb 17, 2025 0.635 0.01 1.92% 0.623 0.6584 0.585
Feb 10, 2025 0.623 0.02 4.77% 0.5946 0.6763 0.578
Feb 3, 2025 0.5946 -0.04 -6.01% 0.6326 0.649 0.488
Jan 27, 2025 0.6325 -0.14 -17.48% 0.7664 0.8119 0.593
Jan 20, 2025 0.7664 -0.04 -4.82% 0.8052 0.8827 0.7587
Jan 13, 2025 0.8052 0.02 3.28% 0.7796 1.0237 0.702
Jan 6, 2025 0.7796 -0.12 -12.68% 0.8928 0.9323 0.743
Dec 30, 2024 0.8928 0.12 16.28% 0.7678 0.9498 0.739
Dec 23, 2024 0.7678 -0.01 -1.11% 0.7764 0.8813 0.7536
Dec 16, 2024 0.7764 -0.3 -27.59% 1.0721 1.0962 0.6951
Dec 9, 2024 1.0719 -0.24 -18.09% 1.3086 1.3086 0.9081
Dec 2, 2024 1.3085 0.21 19.55% 1.0945 1.5273 1.0149
Nov 25, 2024 1.0944 0.25 29.94% 0.8422 1.1178 0.7516
Nov 18, 2024 0.8419 0.23 38.22% 0.6091 0.9116 0.6
Nov 11, 2024 0.6091 0.03 6.5% 0.5719 0.7044 0.5207
Nov 4, 2024 0.5716 0.15 38.26% 0.4134 0.6094 0.3985
Oct 28, 2024 0.4134 -0.04 -7.97% 0.4492 0.4671 0.4047
Oct 21, 2024 0.4492 -0.06 -10.25% 0.5005 0.5029 0.4199
Oct 14, 2024 0.5005 0.03 6.69% 0.4691 0.5019 0.4632
Oct 7, 2024 0.4691 -0.01 -0.98% 0.4737 0.4818 0.4475
Sep 30, 2024 0.4737 -0.07 -11.86% 0.5374 0.544 0.4506
Sep 23, 2024 0.5374 0.02 4.36% 0.5149 0.5475 0.5065
Sep 16, 2024 0.5149 0.03 7.33% 0.4797 0.5255 0.4637
Sep 9, 2024 0.4797 0 0.31% 0.4782 0.507 0.4279
Sep 2, 2024 0.4781 0.02 5.56% 0.4529 0.4842 0.429
Aug 26, 2024 0.453 -0.08 -14.97% 0.5327 0.5369 0.4479
Aug 19, 2024 0.5327 0.04 8.82% 0.4895 0.5629 0.4757
Aug 12, 2024 0.4895 0.02 5.22% 0.4652 0.5209 0.4646
Aug 5, 2024 0.4651 -0.01 -0.71% 0.4684 0.4927 0.3968
Jul 29, 2024 0.4684 -0.1 -16.85% 0.5633 0.6021 0.4565
Jul 22, 2024 0.5633 -0.05 -6.91% 0.6051 0.6092 0.5329
Jul 15, 2024 0.6051 0.03 5.45% 0.5738 0.6189 0.5696
Jul 8, 2024 0.5738 0.08 17.5% 0.4883 0.577 0.4675
Jul 1, 2024 0.4883 -0.09 -14.94% 0.574 0.5844 0.4394
Jun 24, 2024 0.574 0.01 3.1% 0.5567 0.5952 0.5221
Jun 17, 2024 0.5567 -0.1 -14.35% 0.6499 0.6537 0.5227
Jun 10, 2024 0.6499 -0.06 -8.06% 0.7068 0.7132 0.6308
Jun 3, 2024 0.7068 -0.09 -11.07% 0.7947 0.8202 0.6599
May 27, 2024 0.7947 -0.04 -3.79% 0.826 0.846 0.7794
May 20, 2024 0.826 0.04 5.95% 0.7796 0.8837 0.7743
May 13, 2024 0.7796 0 0.95% 0.7722 0.8261 0.7443
May 6, 2024 0.7722 -0.05 -5.66% 0.8185 0.8447 0.7634
Apr 29, 2024 0.8185 0.03 4.29% 0.7848 0.8357 0.7064
Apr 22, 2024 0.7848 -0.03 -2.88% 0.808 0.9577 0.7811
Apr 15, 2024 0.808 0.03 4.94% 0.7699 0.8288 0.7014
Apr 8, 2024 0.7699 -0.26 -24.91% 1.0252 1.1443 0.6434
Apr 1, 2024 1.0252 -0.08 -6.4% 1.0952 1.1089 0.9295
Mar 25, 2024 1.0952 0.05 4.78% 1.0452 1.1309 1.0267
Mar 18, 2024 1.045 0.03 3.38% 1.0108 1.0567 0.8744
Mar 11, 2024 1.0108 -0.13 -11.32% 1.1398 1.2613 0.9302
Mar 4, 2024 1.1398 0.07 7.25% 1.0627 1.354 0.895
Feb 26, 2024 1.0627 0.26 33.68% 0.7949 1.125 0.7662
Feb 19, 2024 0.7949 0.02 2.75% 0.7736 0.877 0.7328
Feb 12, 2024 0.7736 0.04 5.91% 0.7304 0.7815 0.7149
Feb 5, 2024 0.7304 0.03 5.47% 0.6925 0.7492 0.6826
Jan 29, 2024 0.6925 -0.02 -1.9% 0.7059 0.7273 0.6716
Jan 22, 2024 0.7058 -0.02 -1.44% 0.7161 0.7309 0.6391
Jan 15, 2024 0.7161 -0.03 -3.3% 0.7405 0.7892 0.6765
Jan 8, 2024 0.7405 0.04 5.93% 0.699 0.8067 0.6637
Jan 1, 2024 0.699 -0.15 -16.78% 0.8399 0.8911 0.6898
Dec 25, 2023 0.8399 0.02 3.35% 0.8126 0.9092 0.8021
Dec 18, 2023 0.8126 0.01 2.25% 0.7947 0.8884 0.7258
Dec 11, 2023 0.7947 -0.04 -4.66% 0.8335 0.8352 0.7325
Dec 4, 2023 0.8335 0.13 19.53% 0.6973 0.8754 0.6888
Nov 27, 2023 0.6973 0 0.21% 0.6958 0.7037 0.6539
Nov 20, 2023 0.6958 -0.03 -3.12% 0.7182 0.7263 0.6344
Nov 13, 2023 0.7182 -0.02 -1.45% 0.7287 0.7534 0.6554
Nov 6, 2023 0.7287 0.05 8.24% 0.6732 0.74 0.6274
Oct 30, 2023 0.6732 0.04 7.69% 0.6251 0.6868 0.6007
Oct 23, 2023 0.6251 0.06 11.86% 0.5588 0.6486 0.5537
Oct 16, 2023 0.5588 0.01 2.53% 0.545 0.5712 0.5206
Oct 9, 2023 0.545 -0.02 -3.37% 0.564 0.5645 0.5225
Oct 2, 2023 0.564 -0.04 -6.05% 0.6003 0.6179 0.5547
Sep 25, 2023 0.6003 0.03 5.7% 0.5679 0.6042 0.5478
Sep 18, 2023 0.5679 0.01 2.28% 0.5552 0.5859 0.5476
Sep 11, 2023 0.5552 -0.01 -0.81% 0.5597 0.5791 0.5229
Sep 4, 2023 0.5597 -0.02 -3.1% 0.5776 0.5901 0.5249
Aug 28, 2023 0.5776 -0.02 -2.07% 0.5898 0.6398 0.5649
Aug 21, 2023 0.5898 0 1.34% 0.582 0.5972 0.5475
Aug 14, 2023 0.582 -0.14 -18.67% 0.7156 0.7205 0.5118
Aug 7, 2023 0.7156 -0.01 -1.27% 0.7248 0.7354 0.6966
Jul 31, 2023 0.7248 -0.03 -3.33% 0.7497 0.7567 0.7053
Jul 24, 2023 0.7497 -0.03 -3.42% 0.7762 0.7792 0.7199
Jul 17, 2023 0.7762 0.02 3.2% 0.7521 0.791 0.7326
Jul 10, 2023 0.7521 0.03 4.24% 0.7215 0.8294 0.6938
Jul 3, 2023 0.7215 -0.04 -5.05% 0.7598 0.7717 0.6889
Jun 26, 2023 0.7599 0.04 5.83% 0.718 0.8041 0.6294
Jun 19, 2023 0.718 0.09 15.26% 0.6229 0.7567 0.5998
Jun 12, 2023 0.6229 -0.06 -8.51% 0.6808 0.6896 0.597
Jun 5, 2023 0.6808 -0.23 -24.89% 0.9064 0.9182 0.6205
May 29, 2023 0.9064 0 0.04% 0.906 0.9212 0.8695
May 22, 2023 0.9059 0.05 7% 0.8466 0.925 0.8118
May 15, 2023 0.8466 -0.03 -2.84% 0.8713 0.906 0.8406
May 8, 2023 0.8715 -0.1 -9.72% 0.9653 0.9699 0.8264
May 1, 2023 0.9648 -0.06 -5.09% 1.0165 1.0328 0.9582
Apr 24, 2023 1.0162 -0.04 -3.17% 1.0494 1.0817 0.97
Apr 17, 2023 1.0494 -0.19 -14.78% 1.2314 1.2341 1.0158
Apr 10, 2023 1.2314 0.02 2.4% 1.2025 1.2902 1.1848
Apr 3, 2023 1.2025 -0.03 -1.71% 1.2234 1.2426 1.136
Mar 27, 2023 1.2234 0.08 7.8% 1.1348 1.2312 1.0595
Mar 20, 2023 1.1348 -0.02 -1.5% 1.152 1.2275 1.0611
Mar 13, 2023 1.1519 0.1 9.61% 1.0509 1.1739 1.0002
Mar 6, 2023 1.0509 -0.17 -13.72% 1.2179 1.2334 0.9548
Feb 27, 2023 1.2179 0.09 8.8% 1.1193 1.3331 1.0991
Feb 20, 2023 1.1193 -0.11 -8.56% 1.224 1.2907 1.0663
Feb 13, 2023 1.2239 -0.01 -0.35% 1.2281 1.3046 1.2024
Feb 6, 2023 1.0364 -0.05 -3.82% 1.0775 1.1502 1.0195
Jan 30, 2023 1.0775 -0.04 -2.78% 1.1082 1.1372 1.0068
Jan 23, 2023 1.1082 0.03 2.88% 1.0771 1.121 1.005
Jan 16, 2023 1.0771 0.01 1.84% 1.0576 1.1228 0.9262
Jan 9, 2023 1.0576 0.15 16.68% 0.9064 1.0882 0.9045
Jan 2, 2023 0.9064 0.03 3.7% 0.874 0.91 0.8608
Dec 26, 2022 0.874 0 0.9% 0.8662 0.8997 0.8397
Dec 19, 2022 0.8691 -0.01 -0.98% 0.8777 0.8944 0.826
Dec 12, 2022 0.8777 -0.13 -12.14% 0.9989 1.0117 0.8468
Dec 5, 2022 0.9989 0.07 7.98% 0.925 1.0568 0.9125
Nov 28, 2022 0.925 0 0.15% 0.9236 0.9497 0.8789
Nov 21, 2022 0.9236 0.05 6.74% 0.8652 0.9765 0.8205
Nov 14, 2022 0.8652 -0.02 -1.45% 0.8779 0.9442 0.8211
Nov 7, 2022 0.8779 -0.23 -20.7% 1.107 1.1467 0.7819
Oct 31, 2022 1.107 0 0.28% 1.1039 1.2115 1.0928
Oct 24, 2022 1.1039 0.01 1.37% 1.0889 1.1579 1.0481
Oct 17, 2022 1.0889 0.04 4.2% 1.045 1.0924 0.9876
Oct 10, 2022 1.045 -0.07 -6.22% 1.1143 1.1267 0.9347
Oct 3, 2022 1.1143 -0.04 -3.38% 1.1532 1.2017 1.0861
Sep 26, 2022 1.1532 -0.01 -0.49% 1.1588 1.227 1.0967
Sep 19, 2022 1.1588 -0.07 -5.18% 1.222 1.2401 1.1367
Sep 12, 2022 1.2665 -0.44 -25.66% 1.7035 1.7668 1.2267
Sep 5, 2022 1.7034 0.21 14.79% 1.4838 1.8571 1.3549
Aug 29, 2022 1.4838 0.06 4.65% 1.4178 1.5908 1.3347
Aug 22, 2022 1.4179 -0.15 -9.17% 1.5609 1.9218 1.4045
Aug 15, 2022 1.5609 0.26 20.15% 1.2991 1.6478 1.2363
Aug 8, 2022 1.2992 0.07 6.23% 1.223 1.4019 1.1428
Aug 1, 2022 1.223 -0.11 -7.69% 1.3248 1.3605 1.1443
Jul 25, 2022 1.3248 0.12 10.64% 1.1973 1.441 1.0602
Jul 18, 2022 1.1973 0.21 22.31% 0.9789 1.259 0.9772
Jul 11, 2022 0.9789 -0.02 -1.83% 0.9971 1.019 0.8834
Jul 4, 2022 0.9971 0.05 6.27% 0.9382 1.0637 0.9135
Jun 27, 2022 0.9378 -0.05 -4.7% 0.984 1.0215 0.8657
Jun 20, 2022 0.984 0.02 2.44% 0.9605 1.0327 0.9124
Jun 13, 2022 0.9605 -0.07 -6.02% 1.022 1.037 0.8107
Jun 6, 2022 1.0236 -0.24 -18.89% 1.2619 1.326 1.0227
May 30, 2022 1.2619 -0.03 -1.8% 1.285 1.3969 1.2255
May 23, 2022 1.285 -0.07 -4.57% 1.3465 1.4269 1.1798
May 16, 2022 1.3469 -0.06 -3.62% 1.3974 1.3992 1.2125
May 9, 2022 1.3974 -0.55 -27.93% 1.9387 1.9652 1.058
May 2, 2022 1.9389 -0.16 -7.59% 2.0981 2.2382 1.9169
Apr 25, 2022 2.0981 -0.25 -10.28% 2.3383 2.434 1.9058
Apr 18, 2022 2.3384 -0.07 -2.79% 2.4053 2.8698 2.298
Apr 11, 2022 2.4071 0.05 2.29% 2.3531 2.665 2.1082
Apr 4, 2022 2.3531 -0.48 -16.77% 2.8272 2.9247 2.3337
Mar 28, 2022 2.8265 0.17 6.4% 2.6564 3.15 2.6323
Mar 21, 2022 2.512 0.33 15.28% 2.179 2.626 2.149
Mar 14, 2022 2.126 0.17 8.96% 1.951 2.147 1.882
Mar 7, 2022 1.983 -0.04 -1.74% 2.018 2.101 1.87
Feb 28, 2022 2.012 -0.08 -3.69% 2.089 2.314 1.995
Feb 21, 2022 2.116 -0.09 -3.65% 2.196 2.275 1.86
Feb 14, 2022 2.196 -0.2 -8.24% 2.393 2.583 2.196
Feb 7, 2022 2.437 -0.05 -1.94% 2.485 2.767 2.434
Jan 31, 2022 2.45 0.15 6.75% 2.295 2.458 2.207
Jan 24, 2022 2.309 0.11 5.24% 2.194 2.381 1.991
Jan 17, 2022 2.376 -0.54 -18.47% 2.914 2.936 2.296
Jan 10, 2022 2.888 0.07 2.52% 2.817 2.928 2.577
Jan 3, 2022 2.867 -0.38 -11.57% 3.242 3.26 2.703
Dec 27, 2021 3.024 -0.39 -11.22% 3.406 3.499 2.963
Dec 20, 2021 3.437 0.23 7.2% 3.206 3.532 3.09
Dec 13, 2021 3.182 -0.18 -5.1% 3.353 3.495 3.01

EOSUSD news

Mga pinakabagong balita

Ipakita nang marami
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.0044

Spread (%)

1.1069 %

Leverage

1:20

Interes sa Magdamagang Pagbili

-0.2000 %

Interes sa Magdamagang Pagtinda

-0.2000 %

Currency

USD

Trading Hours

Oras ng Pagbubukas

Miyerkules - Huwebes

21:01 - 21:01

Sabado - Linggo

21:01 - 21:01

Linggo - Lunes

21:01 - 21:01

Lunes - Martes

21:01 - 21:01

Martes - Miyerkules

21:01 - 21:01

Huwebes - Biyernes

21:01 - 21:01

Biyernes - Sabado

21:01 - 21:01

Analys och statistik

Buksan

0.3983

Nakaraang Pagsara

0.3983

52 Linggo Mataas/Mababa

0.3777 - 1.5273

Market Cap

816597101.29

Market Cap %

0.0691

Umiikot na supply

1098524084.7864

Max Supply

0

Pinakamababang Rekord

0.480195999146

Pinakamataas na Rekord

22.890399932861

Alamin ang Higit Pa Tungkol sa Instrumentong ito

Vaulta EOS
EOS is a cryptocurrency token and blockchain that operates as a smart contract platform for the deployment of decentralized applications and decentralized autonomous corporations.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Bitcoin

123063.79

123186.97

-0.19%

Mag-trade Ngayon

Ethereum

4520.41

4523.91

-0.13%

Mag-trade Ngayon

Litecoin

118.57

119.37

0.24%

Mag-trade Ngayon

Ripple

2.8692

2.8752

-0.31%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Trustpilot