Trade eBay EBAY

80.81 -0.98%
Magbenta
80.81 Bumili
81.41

EBAY live chart

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:0080818279.580.581.582.5
5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low
Nov 17, 2025 80.81 -2.4 -2.88% 83.2 84.1 80.07
Nov 10, 2025 83.61 -0.18 -0.21% 83.78 88.36 83.05
Nov 3, 2025 83.51 5.07 6.46% 78.44 83.65 78.44
Oct 27, 2025 80.92 -16 -16.51% 96.92 100.82 80.45
Oct 20, 2025 96.95 3.7 3.96% 93.25 98.36 92.48
Oct 13, 2025 91.7 3.71 4.21% 87.99 93.13 86.34
Oct 6, 2025 88.24 -2 -2.22% 90.24 94.22 87.73
Sep 29, 2025 91.94 1.21 1.34% 90.72 91.98 85.77
Sep 22, 2025 90.89 -0.05 -0.06% 90.94 93.45 89.51
Sep 15, 2025 90.81 0.95 1.05% 89.86 91.05 87.75
Sep 8, 2025 90.63 -1.85 -1.99% 92.47 93.29 89.05
Sep 1, 2025 92.28 2.71 3.02% 89.57 93.88 87.31
Aug 25, 2025 90.24 -9 -9.07% 99.24 99.39 90.03
Aug 18, 2025 98.89 -1 -1.01% 99.89 100.53 97.52
Aug 11, 2025 100.38 7.83 8.47% 92.54 100.84 92.44
Aug 4, 2025 92.89 1.07 1.17% 91.81 93.15 90.73
Jul 28, 2025 91.66 10.75 13.3% 80.9 92.47 76.83
Jul 21, 2025 81.28 2.68 3.42% 78.59 83.26 78
Jul 14, 2025 77.9 0.79 1.02% 77.11 78.18 75.51
Jul 7, 2025 76.86 0.76 0.99% 76.1 77.46 74.81
Jun 30, 2025 76.13 2.39 3.24% 73.74 76.83 73.43
Jun 23, 2025 73.43 -3.58 -4.65% 77.01 77.63 72.61
Jun 16, 2025 77.35 0.3 0.4% 77.04 78 76.61
Jun 9, 2025 77.08 -1.08 -1.39% 78.16 79.59 76.66
Jun 2, 2025 78.41 5.64 7.76% 72.76 79.25 72.7
May 26, 2025 72.97 1.12 1.55% 71.85 73.12 71.4
May 19, 2025 71.77 0.81 1.15% 70.95 72.72 70.32
May 12, 2025 71.59 1.65 2.37% 69.93 71.68 67.59
May 5, 2025 69.23 0.93 1.37% 68.29 71.29 68.29
Apr 28, 2025 68.41 0.71 1.06% 67.69 70.12 64.42
Apr 21, 2025 67.66 1.64 2.49% 66.01 67.76 64.43
Apr 14, 2025 65.97 1.45 2.26% 64.51 67.14 63.85
Apr 7, 2025 64.38 3.38 5.55% 60.99 65.06 58.5
Mar 31, 2025 62.29 -4.28 -6.43% 66.57 68.62 62
Mar 24, 2025 66.95 1.57 2.4% 65.38 67.63 64.56
Mar 17, 2025 65.6 0.5 0.78% 65.09 67.77 64.48
Mar 10, 2025 65.11 -5.13 -7.3% 70.23 71.26 63.85
Mar 3, 2025 70.43 5.12 7.83% 65.31 70.49 64.54
Feb 24, 2025 64.5 -4.91 -7.07% 69.4 71.37 61.36
Feb 17, 2025 69.21 -0.19 -0.26% 69.39 70.04 67.12
Feb 10, 2025 69.73 2.1 3.12% 67.62 69.82 66.84
Feb 3, 2025 67.65 1.04 1.56% 66.61 68.39 65.89
Jan 27, 2025 67.29 2.57 3.97% 64.72 67.76 64.35
Jan 20, 2025 64.66 -1.03 -1.56% 65.68 65.86 63.27
Jan 13, 2025 65.92 1.51 2.34% 64.41 66.27 63.83
Jan 6, 2025 65.74 3.84 6.22% 61.89 71.25 61.47
Dec 30, 2024 61.54 -0.33 -0.52% 61.86 62.74 60.51
Dec 23, 2024 62.58 -2.02 -3.13% 64.6 64.91 62.25
Dec 16, 2024 64.8 1.5 2.36% 63.3 66.32 62.31
Dec 9, 2024 63.6 0.21 0.33% 63.39 65.84 61.48
Dec 2, 2024 63.42 0.46 0.73% 62.96 64.21 60.78
Nov 25, 2024 63.06 -0.81 -1.27% 63.87 65.7 63.02
Nov 18, 2024 63.04 1.93 3.17% 61.1 63.24 59.9
Nov 11, 2024 61.24 -0.56 -0.91% 61.8 62.7 60.74
Nov 4, 2024 61.72 3.58 6.17% 58.13 62.35 57.78
Oct 28, 2024 57.91 -5.35 -8.45% 63.25 63.46 55.98
Oct 21, 2024 62.91 -1.8 -2.79% 64.71 65.14 62.81
Oct 14, 2024 64.68 -1.49 -2.26% 66.17 67.56 64.26
Oct 7, 2024 66.12 0.2 0.3% 65.92 67.48 65.58
Sep 30, 2024 66.14 2.27 3.55% 63.87 66.22 63.77
Sep 23, 2024 63.8 0.8 1.28% 62.99 65.22 62.77
Sep 16, 2024 62.58 -0.36 -0.58% 62.94 64.76 61.96
Sep 9, 2024 63.22 4.29 7.29% 58.92 63.7 58.42
Sep 2, 2024 59.01 0.32 0.54% 58.69 59.59 58.25
Aug 26, 2024 58.95 0.54 0.92% 58.41 59.66 57.51
Aug 19, 2024 58.7 3.64 6.61% 55.06 59.14 55.05
Aug 12, 2024 55.31 -1.35 -2.39% 56.66 56.91 54.66
Aug 5, 2024 56.37 1.3 2.37% 55.06 56.59 54.33
Jul 29, 2024 56.05 1.55 2.86% 54.49 57.49 53.39
Jul 22, 2024 54 0.39 0.72% 53.61 54.64 52.92
Jul 15, 2024 53.35 -0.23 -0.43% 53.58 55.51 53.2
Jul 8, 2024 54 1.7 3.25% 52.3 54.46 51.97
Jul 1, 2024 52.71 -0.76 -1.43% 53.47 53.64 51.86
Jun 24, 2024 53.53 -0.62 -1.15% 54.15 55.13 52.48
Jun 17, 2024 54.01 2.41 4.69% 51.59 54.79 51.56
Jun 10, 2024 51.91 -0.53 -1% 52.43 54.15 51.78
Jun 3, 2024 52.91 -0.96 -1.77% 53.86 54 52.58
May 27, 2024 54.01 -0.17 -0.3% 54.17 54.97 51.23
May 20, 2024 54.22 2.89 5.63% 51.33 54.42 50.86
May 13, 2024 51.32 0.38 0.74% 50.94 52.86 50.94
May 6, 2024 50.86 0.93 1.88% 49.92 50.93 49.09
Apr 29, 2024 49.53 -2.52 -4.85% 52.05 52.71 49.01
Apr 22, 2024 51.88 1.35 2.67% 50.53 52.02 50.24
Apr 15, 2024 50.22 -1.33 -2.59% 51.55 51.72 49.27
Apr 8, 2024 51.17 -0.75 -1.45% 51.92 52.42 50.89
Apr 1, 2024 51.89 -0.68 -1.3% 52.57 52.63 51.17
Mar 25, 2024 52.66 1.4 2.75% 51.25 52.76 50.71
Mar 18, 2024 51.31 -0.73 -1.41% 52.04 52.28 51.09
Mar 11, 2024 52.02 1.44 2.84% 50.58 52.62 50.5
Mar 4, 2024 50.18 1.92 3.99% 48.25 50.98 48.12
Feb 26, 2024 47.91 4.04 9.23% 43.86 48.19 43.54
Feb 19, 2024 43.92 0.96 2.25% 42.95 44.51 42.86
Feb 12, 2024 43.31 1.03 2.46% 42.27 43.41 40.49
Feb 5, 2024 42.31 1.06 2.56% 41.25 42.6 40.74
Jan 29, 2024 41.78 -0.75 -1.77% 42.53 42.6 40.65
Jan 22, 2024 42.52 1.39 3.37% 41.13 42.72 40.75
Jan 15, 2024 41 0.4 1.01% 40.59 41.23 39.94
Jan 8, 2024 41.1 -1.47 -3.46% 42.57 42.78 40.93
Jan 1, 2024 42.67 -0.4 -0.93% 43.07 44.06 42.09
Dec 25, 2023 43.48 0 0.02% 43.47 43.68 42.93
Dec 18, 2023 43.68 2.11 5.1% 41.56 44.13 41.52
Dec 11, 2023 41.62 0.94 2.33% 40.67 42.77 40.36
Dec 4, 2023 41.18 -0.22 -0.51% 41.39 42.08 40.87
Nov 27, 2023 41.56 0.46 1.14% 41.09 41.75 39.9
Nov 20, 2023 41.33 1.44 3.63% 39.88 41.72 38.74
Nov 13, 2023 40.02 0.41 1.03% 39.61 41.29 38.48
Nov 6, 2023 39.74 -0.98 -2.41% 40.72 40.8 37.44
Oct 30, 2023 40.38 2.01 5.23% 38.37 40.59 37.87
Oct 23, 2023 37.88 -2.53 -6.27% 40.41 41 37.81
Oct 16, 2023 40.66 -1.47 -3.47% 42.12 42.71 40.56
Oct 9, 2023 41.67 -1.01 -2.37% 42.68 43.68 41.12
Oct 2, 2023 42.85 -0.94 -2.15% 43.79 43.88 41.97
Sep 25, 2023 43.94 1.55 3.68% 42.38 44.46 42.26
Sep 18, 2023 43.01 -1.18 -2.68% 44.19 45.05 42.7
Sep 11, 2023 44.41 0.92 2.13% 43.48 44.66 43.03
Sep 4, 2023 43.29 -1.07 -2.4% 44.35 44.67 42.65
Aug 28, 2023 44.96 1.32 3.04% 43.63 45.38 43.35
Aug 21, 2023 43.46 0.6 1.39% 42.86 44.21 42.59
Aug 14, 2023 42.84 -1.13 -2.57% 43.97 44.12 42.17
Aug 7, 2023 44.39 1.36 3.18% 43.02 44.45 42.37
Jul 31, 2023 42.93 -2.04 -4.52% 44.96 45.37 42.68
Jul 24, 2023 44.87 -3.38 -6.99% 48.24 49.32 43.07
Jul 17, 2023 48.2 2.42 5.28% 45.78 49.16 45.77
Jul 10, 2023 46.3 2.25 5.13% 44.04 47.35 44.02
Jul 3, 2023 44.1 -0.47 -1.06% 44.57 45.68 43.41
Jun 26, 2023 44.57 1.28 2.95% 43.29 44.98 43.08
Jun 19, 2023 43.2 -1.75 -3.9% 44.95 45.33 42.96
Jun 12, 2023 44.91 -0.73 -1.58% 45.63 45.66 44.07
Jun 5, 2023 45.64 1.13 2.53% 44.51 46.39 44.02
May 29, 2023 44.28 0.07 0.15% 44.21 44.34 41.81
May 22, 2023 44.24 0.37 0.84% 43.87 44.41 42.62
May 15, 2023 43.33 -1.42 -3.16% 44.74 45.33 42.79
May 8, 2023 44.78 -0.94 -2.06% 45.72 46.23 44.45
May 1, 2023 45.51 -0.36 -0.79% 45.87 46.14 44.13
Apr 24, 2023 46.26 3.23 7.53% 43.02 46.52 43
Apr 17, 2023 42.99 -0.59 -1.36% 43.58 44.3 42.6
Apr 10, 2023 43.44 0.1 0.25% 43.33 44.07 42.38
Apr 3, 2023 43.48 -0.6 -1.34% 44.07 44.42 43.08
Mar 27, 2023 44.29 1.56 3.65% 42.73 44.3 42.43
Mar 20, 2023 42.55 0.57 1.35% 41.98 44 41.53
Mar 13, 2023 41.98 0.57 1.37% 41.41 42.23 40.04
Mar 6, 2023 41.95 -3.97 -8.65% 45.92 45.97 41.57
Feb 27, 2023 45.94 0.53 1.16% 45.41 46.21 44.94
Feb 20, 2023 44.94 -2.95 -6.15% 47.88 48.7 43.54
Feb 13, 2023 48.17 0.31 0.64% 47.86 49.51 47.59
Feb 6, 2023 47.96 -1.9 -3.8% 49.85 50.29 47.46
Jan 30, 2023 50.6 1.91 3.92% 48.69 52.12 48.4
Jan 23, 2023 48.92 2.21 4.75% 46.7 49.59 46.3
Jan 16, 2023 46.56 0.59 1.28% 45.97 47.25 44.81
Jan 9, 2023 46.18 1.1 2.44% 45.08 46.59 43.19
Jan 2, 2023 45.02 2.81 6.65% 42.21 45.35 41.44
Dec 26, 2022 41.38 1.37 3.42% 40.01 41.83 39.6
Dec 19, 2022 40.09 -0.67 -1.65% 40.76 41.41 39.31
Dec 12, 2022 40.89 -2.36 -5.46% 43.25 45.73 40.44
Dec 5, 2022 43.54 -0.86 -1.92% 44.39 44.83 42.63
Nov 28, 2022 45.13 0.31 0.69% 44.82 45.99 43.43
Nov 21, 2022 44.93 -0.55 -1.21% 45.48 45.69 44.25
Nov 14, 2022 45.59 -0.64 -1.39% 46.23 47.04 44.44
Nov 7, 2022 46.41 6.2 15.44% 40.2 46.89 39.26
Oct 31, 2022 39.98 -0.37 -0.9% 40.34 40.83 37.8
Oct 24, 2022 40.2 2.1 5.51% 38.1 40.54 37.49
Oct 17, 2022 38.33 0.43 1.16% 37.89 39.21 36.98
Oct 10, 2022 37 -0.8 -2.12% 37.8 38.37 35.81
Oct 3, 2022 37.47 0.64 1.76% 36.82 39.54 36.02
Sep 26, 2022 36.74 -1.61 -4.2% 38.35 39.02 36.61
Sep 19, 2022 38.11 -3.24 -7.82% 41.34 41.79 37.42
Sep 12, 2022 41.87 -3.43 -7.56% 45.29 45.76 41
Sep 5, 2022 44.99 0.89 2.04% 44.09 45.06 42.82
Aug 29, 2022 44.01 0 0% 44.01 45.36 43.5
Aug 22, 2022 44.44 -1.97 -4.25% 46.41 46.89 44.41
Aug 15, 2022 46.97 -1.9 -3.89% 48.87 50.06 46.44
Aug 8, 2022 49.32 1.68 3.54% 47.63 49.42 46.9
Aug 1, 2022 47.06 -1.04 -2.15% 48.09 50.7 46.4
Jul 25, 2022 48.51 1.96 4.23% 46.54 49.61 45.13
Jul 18, 2022 46.56 2.75 6.27% 43.81 47.26 43.25
Jul 11, 2022 43.49 0.56 1.3% 42.93 43.86 41.12
Jul 4, 2022 43.04 1.04 2.5% 41.99 44.63 41.77
Jun 27, 2022 42.79 -2.56 -5.63% 45.34 45.34 40.9
Jun 20, 2022 45.61 2.74 6.39% 42.87 45.63 41.84
Jun 13, 2022 42.1 -1.12 -2.6% 43.22 43.95 40.32
Jun 6, 2022 44.17 -3.54 -7.42% 47.71 48.65 44.15
May 30, 2022 46.99 -1.16 -2.41% 48.15 49.17 46.25
May 23, 2022 48.69 4.28 9.63% 44.41 48.71 43.47
May 16, 2022 44.19 -1.92 -4.15% 46.1 47.02 43.15
May 9, 2022 46.54 -1.24 -2.58% 47.77 50.8 45.08
May 2, 2022 48.71 -2.82 -5.48% 51.53 54.33 46.89
Apr 25, 2022 51.78 -0.72 -1.36% 52.49 53.93 51.64
Apr 18, 2022 53.02 -0.74 -1.38% 53.76 55.69 52.97
Apr 11, 2022 53.99 -0.44 -0.81% 54.43 56.1 53.74
Apr 4, 2022 54.9 -3.06 -5.27% 57.95 57.95 53.27
Mar 28, 2022 57.69 0.21 0.38% 57.47 60.38 56.87
Mar 21, 2022 57.37 1.91 3.46% 55.45 58.04 54.6
Mar 14, 2022 56 5.86 11.68% 50.14 56.66 50.05
Mar 7, 2022 50.03 -5.68 -10.18% 55.7 56.44 50.02
Feb 28, 2022 55.67 1.2 2.2% 54.47 56.43 53.39
Feb 21, 2022 54.6 -0.7 -1.27% 55.3 56.71 49.55
Feb 14, 2022 55.47 -2.65 -4.56% 58.12 59.98 54.27
Feb 7, 2022 58.38 -0.92 -1.56% 59.3 60.64 58
Jan 31, 2022 59.31 1.53 2.66% 57.77 60.58 56.91
Jan 24, 2022 57.51 -1.25 -2.12% 58.75 59.71 55.9

EBAY news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

2022 Mayo 06, 08:37

Some big market moves

2022 Feb 20, 07:08

Week ahead: Russia and Ukraine risks to the fore

2021 Jan 31, 06:42

Week Ahead: BoE rate decision, earnings roll on & nonfarm payrolls

2020 Dec 01, 15:53

What are the top Nasdaq stocks of 2020?

2020 Oct 14, 10:52

Top stocks of 2020

Mga pinakabagong balita

Ipakita nang marami
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.54

Spread (%)

0.6677 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagbubukas

Miyerkules

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Huwebes

14:31-20:59

Biyernes

14:31-20:59

Analys och statistik

Buksan

81.2

Nakaraang Pagsara

81.61

52 Linggo Mataas/Mababa

58.5 - 100.84

Market Cap

37396312064

Natitirang Pagbabahagi

452000000

Petsa ng Mga Kita (Susunod)

2015-07-20

Pambayad si dividend

2025-12-12

Araw ng Pag-alis ng Karapatan sa Dividend

2025-11-28

Inaasahang Taunang Rate ng Dividend

1.16

Inaasahang Taunang Dividend Yield

0.0141

EPS

4.51

Alamin ang Higit Pa Tungkol sa Instrumentong ito

eBay eBay Inc
eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Tesla

400.28

402.92

-0.01%

Mag-trade Ngayon

Amazon.com

220.64

221.99

-0.56%

Mag-trade Ngayon

Alphabet (Google)

293.29

295.18

3.23%

Mag-trade Ngayon

Deutsche Bank

29.82

30.01

1.39%

Mag-trade Ngayon
view_all_instruments

latest_education_articles

Ipakita nang marami
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot