Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Wish.com Inc WISH

Wishcom live grafieken

Created with Highcharts 10.2.118:0018:0010. Feb16:0020:0011. Feb16:0012. Feb20:007.57.67.77.87.98

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
10 feb 2025 7.8763 0.19 2.59% 7.6769 7.9561 7.5573
3 feb 2025 7.6968 0.09 1.31% 7.5971 8.0757 7.5074
27 jan 2025 7.6271 0.67 9.75% 6.9491 7.7766 6.8693
20 jan 2025 7.0388 0.22 3.36% 6.8095 7.1385 6.5403
13 jan 2025 6.8394 0.2 3.15% 6.6301 6.9391 6.2412
6 jan 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
30 dec 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
23 dec 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
16 dec 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
9 dec 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
2 dec 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
25 nov 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
18 nov 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
11 nov 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
4 nov 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
28 okt 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
21 okt 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
14 okt 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
7 okt 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
30 sep 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
23 sep 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
16 sep 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
9 sep 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
2 sep 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
26 aug 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
19 aug 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
12 aug 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
5 aug 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
29 jul 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
22 jul 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
15 jul 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
8 jul 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
1 jul 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
24 jun 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
17 jun 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
10 jun 2024 5.3938 0 0% 5.3938 5.6829 5.3539
3 jun 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
27 mei 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
20 mei 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
13 mei 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
6 mei 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
29 apr 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
22 apr 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
15 apr 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
8 apr 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
1 apr 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
25 mrt 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
18 mrt 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
11 mrt 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
4 mrt 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
26 feb 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
19 feb 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
12 feb 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
5 feb 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
29 jan 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
22 jan 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
15 jan 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
8 jan 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
1 jan 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
25 dec 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
18 dec 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
11 dec 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
4 dec 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
27 nov 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
20 nov 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
13 nov 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
6 nov 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
30 okt 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
23 okt 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
16 okt 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
9 okt 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
2 okt 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
25 sep 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
18 sep 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
11 sep 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
4 sep 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
28 aug 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
21 aug 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
14 aug 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
7 aug 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
31 jul 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
24 jul 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
17 jul 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
10 jul 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
3 jul 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
26 jun 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
19 jun 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
12 jun 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
5 jun 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
29 mei 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
22 mei 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
15 mei 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
8 mei 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
1 mei 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
24 apr 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
17 apr 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
10 apr 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
3 apr 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
27 mrt 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
20 mrt 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
13 mrt 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
6 mrt 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
27 feb 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
20 feb 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
13 feb 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
6 feb 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
30 jan 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
23 jan 2023 20.415 1.56 8.3% 18.849 20.808 17.067
16 jan 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
9 jan 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
2 jan 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
26 dec 2022 14.532 0.67 4.87% 13.857 14.808 12.981
19 dec 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
12 dec 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
5 dec 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
28 nov 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
21 nov 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
14 nov 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
7 nov 2022 24.849 4.12 19.9% 20.724 25.452 18.681
31 okt 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
24 okt 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
17 okt 2022 22.599 1.03 4.79% 21.564 23.796 21.258
10 okt 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
3 okt 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
26 sep 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
19 sep 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
12 sep 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
5 sep 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
29 aug 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
22 aug 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
15 aug 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
8 aug 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
1 aug 2022 53.292 9.27 21.08% 44.013 54.789 43.113
25 jul 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
18 jul 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
11 jul 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
4 jul 2022 48.801 0.59 1.23% 48.204 53.892 47.007
27 jun 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
20 jun 2022 58.383 2.09 3.72% 56.286 63.174 55.389
13 jun 2022 55.989 5.09 10% 50.898 57.186 47.304
6 jun 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
30 mei 2022 53.592 0 0% 53.592 58.383 49.701
23 mei 2022 53.592 5.38 11.17% 48.204 53.592 43.413
16 mei 2022 49.101 3.59 7.89% 45.51 49.701 44.013
9 mei 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
2 mei 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
25 apr 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
18 apr 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
11 apr 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
4 apr 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
28 mrt 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
21 mrt 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
14 mrt 2022 65.868 11.37 20.87% 54.492 67.665 48.204
7 mrt 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
28 feb 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
21 feb 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
14 feb 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
7 feb 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
31 jan 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
24 jan 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
17 jan 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
10 jan 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
3 jan 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
27 dec 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
20 dec 2021 107.184 13.47 14.37% 93.711 108.981 91.617
13 dec 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
6 dec 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
29 nov 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
22 nov 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
15 nov 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
8 nov 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
1 nov 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
25 okt 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
18 okt 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
11 okt 2021 150.29 0.88 0.59% 149.4 158.382 146.106
4 okt 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
27 sep 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
20 sep 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
13 sep 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
6 sep 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
30 aug 2021 216.684 6.89 3.28% 209.79 231.969 205.296
23 aug 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
16 aug 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
9 aug 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
2 aug 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
26 jul 2021 297.603 25.17 9.24% 272.427 319.779 264.036
19 jul 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
12 jul 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
5 jul 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
28 jun 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
21 jun 2021 420.18 60.24 16.73% 359.94 440.259 344.955
14 jun 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
7 jun 2021 299.4 67.43 29.06% 231.969 449.25 225.375
31 mei 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
24 mei 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
17 mei 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
10 mei 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
3 mei 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
26 apr 2021 415.086 7.19 1.76% 407.892 459.741 404.895
19 apr 2021 404.895 38.06 10.37% 366.834 416.583 350.649

Laatste marktnieuws

Natural gas tanks, oil, LPG, and petrochemical plant influence BOIL stock price.
Vanessa L 2025 Feb 12, 15:52

BOIL Stock Price Surges on Winter Weather & Political Shifts

ETFs Natural Gas Stocks Shares
3D silver bars with a stock graph sybolizes symbolizes  Silver Rate Forecast.
Vanessa L 2025 Feb 12, 08:20

Silver Rate Forecast: Market Trends and Price Analysis

Commodities Gold
WWE stock reaches a record high amid strong market performance.
Vanessa L 2025 Feb 12, 08:20

WWE Stock Reaches Record High as Investor Confidence Soars

Stocks Shares
Frances Wang 2025 Feb 11, 16:00

AIFF stock forecast: Is Firefly Neuroscience a good investment?

Frances Wang 2025 Feb 11, 16:00

VOO etf news: The Vanguard S&P 500 ETF is down 0.13%

ETFs
Tommy Yap 2025 Feb 11, 16:00

Morning Note: U.S. Inflation Rises, Alibaba Earnings in Focus, and Oil Prices Dip

Morning Note Oil
Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks

Info

Spread

0.0775

Spread (%)

0.9840 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Donderdag

14:31 - 20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

7.8065

Vorige Sluiten

7.6769

52-weekse hoog/laag

4.7058 - 8.2053

Beurswaarde

204760928

Uitstaande aandelen

26285100

Datum winstcijfer (volgende)

2023-04-12

Div. rend.

Ex-dividenddatum

Jaarlijks verwachte dividendpercentage

0

Jaarlijks verwachte dividendrendement

0

Winst per aandeel

-5.67

Meer informatie over dit instrument

Wish.com Inc Contextlogic Inc
ContextLogic Inc. does not have significant operations. It focuses on identifying, evaluating, and executing strategic opportunities. Previously, it was engaged in the marketplace and logistics business operations. ContextLogic Inc. was incorporated in 2010 and is headquartered in Oakland, California.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

335.37

337.47

2.39%

Amazon.com

228.09

229.49

-1.68%

Alphabet (Google)

184.76

185.91

-0.89%

Deutsche Bank

19.11

19.23

2.08%

Gerelateerde instrumenten
Trustpilot
Live Chat