CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 72.3% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Wells Fargo WFC

83.97 0.39%
Verkoop
83.97 Koop
84.51

WellsFargo live grafieken

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:00838483.2583.583.7584.2584.584.75
5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
17 nov 2025 83.93 -0.37 -0.44% 84.3 84.78 82.28
10 nov 2025 84.72 -1.22 -1.41% 85.93 88.37 82.64
3 nov 2025 85.8 -0.96 -1.1% 86.75 88.23 83.67
27 okt 2025 86.91 0.76 0.89% 86.14 87.09 84.72
20 okt 2025 86.08 3 3.61% 83.08 87.04 82.5
13 okt 2025 83 4.79 6.13% 78.2 87.22 78.1
6 okt 2025 77.49 -3.39 -4.18% 80.87 81.22 77.31
29 sep 2025 80.37 -4 -4.75% 84.37 84.89 79.78
22 sep 2025 84.75 1.6 1.93% 83.14 86.39 83.14
15 sep 2025 84.39 3.34 4.12% 81.05 84.67 79.82
8 sep 2025 81.28 2.84 3.63% 78.43 81.39 78.26
1 sep 2025 78.72 -2.29 -2.82% 81 81.88 78.43
25 aug 2025 81.88 3.22 4.1% 78.65 82.96 78.65
18 aug 2025 78.81 2.23 2.91% 76.58 79.07 76.31
11 aug 2025 76.82 -0.85 -1.09% 77.66 79.47 76.76
4 aug 2025 77.55 -0.49 -0.62% 78.03 78.58 75.91
28 jul 2025 77.55 -6.43 -7.65% 83.97 84.1 77.16
21 jul 2025 83.99 3.93 4.92% 80.05 84.54 79.85
14 jul 2025 80.36 -1.54 -1.87% 81.89 83.27 77.47
7 jul 2025 82.24 -0.42 -0.5% 82.65 83.32 80.78
30 jun 2025 83.29 3.41 4.26% 79.88 83.7 79.23
23 jun 2025 79.19 4.28 5.72% 74.9 79.9 74.64
16 jun 2025 75.11 1.98 2.7% 73.13 75.54 72
9 jun 2025 72.1 -3.97 -5.21% 76.06 76.46 71.7
2 jun 2025 76.16 2.47 3.36% 73.68 78.55 73.02
26 mei 2025 74.44 1.51 2.08% 72.92 74.73 72.78
19 mei 2025 72.65 -2.63 -3.5% 75.28 76.19 71.93
12 mei 2025 75.99 1.12 1.5% 74.86 76.35 73.84
5 mei 2025 72.2 -0.66 -0.91% 72.86 74.67 71.78
28 apr 2025 73.52 4.03 5.81% 69.48 73.94 68.62
21 apr 2025 69.52 5.36 8.35% 64.16 69.98 63.19
14 apr 2025 64.45 2.07 3.31% 62.38 65.5 62.18
7 apr 2025 62.15 2.6 4.36% 59.55 66.98 58.21
31 mrt 2025 60.73 -8.87 -12.74% 69.59 72.26 59.51
24 mrt 2025 70.52 -2.83 -3.86% 73.35 75.12 69.74
17 mrt 2025 72.28 2.14 3.05% 70.14 73.6 69.85
10 mrt 2025 70.75 1.93 2.8% 68.82 70.86 65.3
3 mrt 2025 70.8 -7.32 -9.36% 78.11 78.74 67.87
24 feb 2025 78.11 0.04 0.06% 78.06 78.27 74.7
17 feb 2025 77.18 -2.36 -2.97% 79.54 80.71 77.09
10 feb 2025 79.43 -0.72 -0.9% 80.15 80.3 77.49
3 feb 2025 80.53 3.65 4.74% 76.88 81.25 76.77
27 jan 2025 78.62 1.32 1.7% 77.3 79.05 76.63
20 jan 2025 76.97 -0.24 -0.3% 77.2 78.07 76.61
13 jan 2025 76.95 7.1 10.16% 69.85 77.01 69.33
6 jan 2025 69.79 -1.5 -2.11% 71.29 73.03 69.1
30 dec 2024 71.19 1.37 1.96% 69.82 71.2 69.5
23 dec 2024 70.89 1.23 1.78% 69.65 71.62 69.38
16 dec 2024 70.27 0.09 0.14% 70.17 72.06 68.18
9 dec 2024 70.04 -3.73 -5.06% 73.77 74.29 69.8
2 dec 2024 74.02 -2.39 -3.12% 76.4 76.51 72.47
25 nov 2024 75.72 -0.1 -0.12% 75.81 77.9 75.7
18 nov 2024 75.75 1.73 2.33% 74.02 75.81 72.17
11 nov 2024 74.1 3.28 4.63% 70.82 74.14 70.82
4 nov 2024 69.79 5.49 8.53% 64.3 73.42 62.85
28 okt 2024 64.44 -0.32 -0.48% 64.75 66.18 64.43
21 okt 2024 64.25 0.2 0.31% 64.05 65.6 63.66
14 okt 2024 64.15 3.23 5.3% 60.92 64.58 60.83
7 okt 2024 60.86 4.06 7.14% 56.8 61.52 56.62
30 sep 2024 56.71 1.35 2.45% 55.35 56.95 54.23
23 sep 2024 55.7 -0.34 -0.61% 56.04 56.9 53.15
16 sep 2024 56.01 3.22 6.11% 52.78 56.06 52.78
9 sep 2024 52.61 -2 -3.65% 54.6 55.79 49.97
2 sep 2024 53.85 -4.22 -7.26% 58.06 58.81 53.53
26 aug 2024 58.18 1.29 2.28% 56.88 58.39 55.79
19 aug 2024 56.52 1.37 2.48% 55.15 57.22 55.02
12 aug 2024 54.99 2.17 4.1% 52.82 55.24 51.52
5 aug 2024 52.63 1.35 2.63% 51.28 53.33 50.04
29 jul 2024 53.09 -7.37 -12.19% 60.46 60.58 52.66
22 jul 2024 60.19 1.44 2.46% 58.74 60.54 58.36
15 jul 2024 59.02 2.03 3.56% 56.99 60.81 56.91
8 jul 2024 56.51 -3.32 -5.54% 59.82 60.52 55.43
1 jul 2024 59.42 -0.15 -0.24% 59.56 60.95 58.92
24 jun 2024 59.14 0.79 1.37% 58.34 59.27 56.27
17 jun 2024 57.97 0.87 1.54% 57.09 59.01 56.9
10 jun 2024 57.19 -0.68 -1.18% 57.87 58.23 56.34
3 jun 2024 58.2 -1.41 -2.37% 59.61 59.71 57.33
27 mei 2024 59.76 0.01 0.03% 59.74 59.96 58.2
20 mei 2024 59.99 -0.84 -1.39% 60.83 61.59 59.17
13 mei 2024 60.91 -0.89 -1.43% 61.79 62.36 60.7
6 mei 2024 61.74 1.5 2.49% 60.24 61.77 59.65
29 apr 2024 59.77 0.15 0.25% 59.62 60.11 58.94
22 apr 2024 59.73 -0.4 -0.65% 60.12 61.56 59.18
15 apr 2024 60.09 2.75 4.79% 57.34 60.66 55.49
8 apr 2024 56.17 -0.94 -1.65% 57.11 57.81 55.39
1 apr 2024 57.23 -0.41 -0.7% 57.63 57.82 56.36
25 mrt 2024 57.84 0.83 1.45% 57.01 57.9 56.2
18 mrt 2024 57.04 -0.4 -0.68% 57.43 57.94 56.24
11 mrt 2024 57.27 0.77 1.36% 56.5 58.24 56.33
4 mrt 2024 56.88 2.05 3.73% 54.83 57.51 54.52
26 feb 2024 54.89 1.35 2.54% 53.53 55.57 53.53
19 feb 2024 53.73 2.41 4.71% 51.31 53.83 50.97
12 feb 2024 51.73 3.83 8.01% 47.89 52.28 47.45
5 feb 2024 47.88 -0.41 -0.85% 48.29 48.96 47.31
29 jan 2024 49.04 -1.04 -2.06% 50.07 51.28 47.73
22 jan 2024 50.13 2.08 4.32% 48.05 50.34 48.04
15 jan 2024 47.97 1.28 2.76% 46.68 48.03 45.97
8 jan 2024 47.26 -2.08 -4.2% 49.33 49.83 46.86
1 jan 2024 49.77 1 2.05% 48.77 50.31 48.17
25 dec 2023 49.13 0.2 0.4% 48.93 49.51 48.86
18 dec 2023 49.01 -1.24 -2.45% 50.24 50.41 48.94
11 dec 2023 50.15 4.37 9.56% 45.77 50.59 45.42
4 dec 2023 45.94 1.51 3.42% 44.42 46.19 44.28
27 nov 2023 44.85 2.45 5.77% 42.4 45.09 42.37
20 nov 2023 42.77 0.1 0.23% 42.67 42.97 42.01
13 nov 2023 42.84 2.23 5.49% 40.61 42.89 40.4
6 nov 2023 40.7 -0.9 -2.14% 41.59 41.64 40.14
30 okt 2023 41.47 2.51 6.46% 38.95 41.72 38.56
23 okt 2023 38.64 -1.48 -3.69% 40.12 40.25 38.45
16 okt 2023 40.16 -1.27 -3.05% 41.42 42.23 39.81
9 okt 2023 40.83 1.79 4.61% 39.03 41.51 38.99
2 okt 2023 39.57 -0.94 -2.33% 40.51 40.62 38.25
25 sep 2023 40.75 -0.03 -0.05% 40.77 41.49 40.24
18 sep 2023 41.14 -1.64 -3.82% 42.77 43.61 41.03
11 sep 2023 42.85 1.48 3.57% 41.37 43.25 41.09
4 sep 2023 40.89 -0.82 -1.95% 41.7 42.14 40.18
28 aug 2023 41.54 0.19 0.48% 41.34 42.23 40.99
21 aug 2023 41.08 -1.5 -3.53% 42.58 42.73 40.64
14 aug 2023 42.35 -0.97 -2.22% 43.31 43.77 42
7 aug 2023 43.57 -1.64 -3.61% 45.2 45.31 43.22
31 jul 2023 44.71 -1.44 -3.13% 46.15 46.54 44.37
24 jul 2023 46.02 0.12 0.26% 45.9 47.02 45.29
17 jul 2023 45.86 2.4 5.54% 43.45 47.09 43.41
10 jul 2023 43.43 0.82 1.94% 42.6 45.13 41.94
3 jul 2023 42.62 -0.07 -0.15% 42.68 43.48 42.11
26 jun 2023 42.62 2.01 4.97% 40.6 43.08 40.19
19 jun 2023 40.46 -1.47 -3.49% 41.92 41.93 40.16
12 jun 2023 42.12 0.12 0.3% 41.99 43.2 41.28
5 jun 2023 42.02 0.92 2.26% 41.09 42.33 40.14
29 mei 2023 41.08 -0.03 -0.05% 41.1 41.42 39.17
22 mei 2023 41.11 1.07 2.69% 40.03 41.98 39.97
15 mei 2023 39.96 2.49 6.64% 37.47 40.48 37.34
8 mei 2023 37.32 -1 -2.59% 38.31 38.97 37.06
1 mei 2023 37.77 -2.48 -6.17% 40.25 41.05 36.29
24 apr 2023 39.61 -1.51 -3.68% 41.12 41.47 38.82
17 apr 2023 41.06 1.24 3.11% 39.82 42.27 39.48
10 apr 2023 39.54 1.94 5.18% 37.59 40.42 37.53
3 apr 2023 37.81 0.24 0.63% 37.57 38.07 36.19
27 mrt 2023 37.32 0.45 1.22% 36.87 38.4 36.8
20 mrt 2023 36.17 -1.9 -4.97% 38.06 38.87 35.18
13 mrt 2023 37.8 -1.72 -4.33% 39.51 41.32 37.45
6 mrt 2023 41.21 -5.36 -11.51% 46.57 47.09 39.64
27 feb 2023 46.79 -0.06 -0.11% 46.84 47.33 45.28
20 feb 2023 46.49 -0.33 -0.71% 46.82 46.87 45.58
13 feb 2023 47.37 0.25 0.53% 47.12 48.73 46.87
6 feb 2023 47.42 0.32 0.67% 47.1 48.52 46.88
30 jan 2023 47.41 1.67 3.67% 45.73 47.93 45.72
23 jan 2023 45.99 2.12 4.83% 43.87 46.27 43.85
16 jan 2023 43.77 0.17 0.38% 43.6 44.52 42.42
9 jan 2023 44.16 1.3 3.05% 42.85 44.26 40.37
2 jan 2023 42.68 1.24 2.99% 41.44 42.96 41.36
26 dec 2022 41.21 0.35 0.88% 40.85 41.34 40.53
19 dec 2022 40.89 -0.11 -0.27% 41 42.46 39.94
12 dec 2022 41.08 -1.29 -3.05% 42.37 43.97 40.77
5 dec 2022 42.4 -3.07 -6.74% 45.46 45.65 42.02
28 nov 2022 45.88 -1.4 -2.95% 47.27 48.05 44.78
21 nov 2022 47.4 1.1 2.39% 46.29 47.53 46.29
14 nov 2022 46.43 -0.65 -1.36% 47.07 47.46 45.38
7 nov 2022 47.44 0.34 0.74% 47.09 48.25 45.85
31 okt 2022 46.69 0.75 1.65% 45.93 47.44 45.32
24 okt 2022 46.26 1.51 3.39% 44.74 46.39 44.26
17 okt 2022 44.73 -0.15 -0.32% 44.87 45.2 43.21
10 okt 2022 43.23 1.37 3.29% 41.85 44.82 39.49
3 okt 2022 41.72 0.54 1.33% 41.17 43.49 40.55
26 sep 2022 40.17 0.12 0.29% 40.05 41.05 39.25
19 sep 2022 40.34 -3.17 -7.29% 43.51 44.51 39.62
12 sep 2022 43.87 -1.68 -3.69% 45.55 46.04 42.17
5 sep 2022 45.27 1.65 3.78% 43.62 45.71 42.17
29 aug 2022 43.27 -0.44 -1.01% 43.71 44.7 42.7
22 aug 2022 43.88 -0.45 -1.02% 44.33 45.61 43.87
15 aug 2022 45.28 0.14 0.31% 45.14 46.22 44.81
8 aug 2022 45.83 1.82 4.13% 44.01 45.86 42.9
1 aug 2022 43.68 0.32 0.76% 43.35 44.47 42.43
25 jul 2022 43.81 0.46 1.06% 43.35 44.25 42.6
18 jul 2022 43.09 1.08 2.57% 42.01 43.43 40.94
11 jul 2022 40.99 1.33 3.35% 39.66 41.72 37.36
4 jul 2022 40.07 1.34 3.45% 38.73 40.61 38.43
27 jun 2022 39.8 -0.8 -1.95% 40.59 41.47 38.19
20 jun 2022 40.63 0.85 2.13% 39.78 41.01 37.08
13 jun 2022 38.39 -0.33 -0.83% 38.71 39.58 36.46
6 jun 2022 40 -5.12 -11.35% 45.12 45.79 39.99
30 mei 2022 44.71 -0.54 -1.18% 45.24 46.17 44.3
23 mei 2022 45.78 2.92 6.81% 42.86 45.95 42.54
16 mei 2022 41.59 -0.82 -1.94% 42.41 43.72 40.65
9 mei 2022 42.57 -1.47 -3.32% 44.03 44.62 40.83
2 mei 2022 44.43 0.54 1.25% 43.88 46 42.52
25 apr 2022 43.48 -2.13 -4.65% 45.6 45.9 43.41
18 apr 2022 46.21 0.09 0.19% 46.12 49.38 46.05
11 apr 2022 46.23 -2.66 -5.43% 48.88 50.09 44.92
4 apr 2022 48.59 0.28 0.57% 48.31 48.79 46.49
28 mrt 2022 48.71 -3.18 -6.13% 51.89 53.29 47.82
21 mrt 2022 52.54 0.85 1.66% 51.68 54.19 50.6
14 mrt 2022 51.43 1.77 3.56% 49.66 52.21 49.29
7 mrt 2022 48.46 0.31 0.64% 48.15 49.99 45.77
28 feb 2022 48.84 -3.77 -7.17% 52.61 53.39 48.17
21 feb 2022 54.1 -1.48 -2.67% 55.58 56.11 50.67
14 feb 2022 55.61 -2.93 -4.99% 58.53 59.31 55.36
7 feb 2022 58.33 1.97 3.51% 56.35 60.29 55.9
31 jan 2022 56.33 2.78 5.21% 53.54 57.03 53.02
24 jan 2022 54.17 1.51 2.86% 52.66 55.46 51.18

WellsFargo news

Laatste marktnieuws

Toon meer

Info

Spread

0.53

Spread (%)

0.6319 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt openen

Woensdag

14:31 - 20:59

Maandag

14:31-20:59

Dinsdag

14:31-20:59

Donderdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

83.5

Vorige Sluiten

83.64

52-weekse hoog/laag

58.21 - 88.37

Beurswaarde

267231051776

Uitstaande aandelen

3139084542

Datum winstcijfer (volgende)

2006-08-14

Div. rend.

2025-12-01

Ex-dividenddatum

2025-11-07

Jaarlijks verwachte dividendpercentage

1.8

Jaarlijks verwachte dividendrendement

0.0216

Winst per aandeel

6.07

Meer informatie over dit instrument

Wells Fargo Wells Fargo & Company
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

399.10

401.74

-0.31%

Handel nu

Amazon.com

220.17

221.53

-0.78%

Handel nu

Alphabet (Google)

292.55

294.44

2.97%

Handel nu

Deutsche Bank

29.82

30.01

1.39%

Handel nu
Gerelateerde instrumenten

latest_education_articles

Toon meer
Trustpilot