Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Target TGT

Target live grafieken

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00136138140142137139141143

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
6 jan 2025 141.25 4.65 3.4% 136.6 142.45 135.41
30 dec 2024 135.33 2.21 1.66% 133.12 138.42 133.09
23 dec 2024 134.97 4.71 3.62% 130.25 136.5 128.7
16 dec 2024 130.89 -1.78 -1.34% 132.66 135.81 128.67
9 dec 2024 133.98 0.66 0.5% 133.31 137.66 132.37
2 dec 2024 132.14 1.44 1.1% 130.69 132.35 127.45
25 nov 2024 131.86 4.43 3.47% 127.43 132.44 126.11
18 nov 2024 124.73 -27.58 -18.11% 152.31 157.91 119.83
11 nov 2024 151.9 2.28 1.52% 149.62 156.58 149.55
4 nov 2024 149.3 0.14 0.09% 149.16 152.13 144.62
28 okt 2024 150.45 -0.94 -0.63% 151.39 152.08 147.02
21 okt 2024 150.61 -3.14 -2.05% 153.75 154.7 146.86
14 okt 2024 156.37 -0.22 -0.14% 156.58 160.94 154.2
7 okt 2024 157.85 5.79 3.81% 152.05 158.33 147.14
30 sep 2024 152.43 -2.29 -1.49% 154.72 155.83 147.07
23 sep 2024 154.71 1.34 0.88% 153.36 157.34 152.38
16 sep 2024 153.85 1.9 1.25% 151.95 156.89 150.23
9 sep 2024 150.92 -0.3 -0.2% 151.21 152.42 144.21
2 sep 2024 150.92 -2.12 -1.38% 153.03 154.42 148.32
26 aug 2024 153.23 -6.96 -4.34% 160.18 161.19 151.73
19 aug 2024 157.89 13.14 9.08% 144.74 166.76 142.33
12 aug 2024 143.74 9.58 7.14% 134.16 143.79 133.15
5 aug 2024 135.1 0.93 0.7% 134.16 137.29 131.76
29 jul 2024 138.38 -8.35 -5.7% 146.73 151.89 137.59
22 jul 2024 148.55 -0.35 -0.24% 148.9 151.1 144.87
15 jul 2024 149.06 -3.25 -2.14% 152.31 156.14 148.83
8 jul 2024 152.31 2.09 1.39% 150.21 153.13 142.95
1 jul 2024 145.54 -2.13 -1.45% 147.67 148.38 143.88
24 jun 2024 147.37 1.21 0.82% 146.16 150.23 144.4
17 jun 2024 145.54 5.06 3.6% 140.47 145.82 140.14
10 jun 2024 140.64 -4.81 -3.31% 145.44 148.43 138.94
3 jun 2024 145.78 -6.32 -4.16% 152.1 154.01 143.63
27 mei 2024 155.33 10.76 7.44% 144.57 155.33 144.27
20 mei 2024 144.54 -15.08 -9.45% 159.61 160.09 140.15
13 mei 2024 159.76 -3.16 -1.94% 162.91 163.37 156.56
6 mei 2024 162.84 5.36 3.4% 157.48 164.95 156.02
29 apr 2024 157.71 -5.83 -3.57% 163.54 164.84 155.1
22 apr 2024 164.28 -3.88 -2.31% 168.15 168.15 162.72
15 apr 2024 167.67 0.41 0.25% 167.25 167.88 161.61
8 apr 2024 165.51 -5.46 -3.19% 170.96 172.03 165.22
1 apr 2024 171.47 -7.82 -4.36% 179.28 181.05 169.26
25 mrt 2024 176.53 5.9 3.45% 170.63 176.68 170.35
18 mrt 2024 168.17 5.01 3.07% 163.15 170.23 163.15
11 mrt 2024 163.5 -5.69 -3.37% 169.19 169.54 162.44
4 mrt 2024 169.37 15.27 9.9% 154.1 174.96 149.57
26 feb 2024 154.61 5.48 3.67% 149.13 155.02 148.55
19 feb 2024 151.22 0.84 0.55% 150.38 152.28 147
12 feb 2024 149.03 2.09 1.42% 146.94 149.94 143.1
5 feb 2024 146.29 3.15 2.2% 143.13 148.6 140.89
29 jan 2024 145.06 3.15 2.22% 141.9 146.58 135.74
22 jan 2024 141.97 4.27 3.1% 137.7 142.49 137.32
15 jan 2024 137.63 -3.96 -2.79% 141.58 141.59 135.22
8 jan 2024 140.56 1.31 0.94% 139.24 143.88 138.99
1 jan 2024 140.26 -1.11 -0.78% 141.36 143.74 137.19
25 dec 2023 141.77 2.62 1.88% 139.15 142.92 138.72
18 dec 2023 139.66 1.77 1.28% 137.89 139.99 136.02
11 dec 2023 138.02 2.9 2.14% 135.12 141.76 134.16
4 dec 2023 134.69 1.28 0.95% 133.41 135.95 131.81
27 nov 2023 134.45 4.44 3.42% 130 134.54 129.54
20 nov 2023 130.99 2.48 1.92% 128.51 131.92 127.71
13 nov 2023 129.49 21.63 20.05% 107.86 131.11 106.76
6 nov 2023 108.04 -4.15 -3.7% 112.19 113 104.88
30 okt 2023 112.5 5.59 5.22% 106.91 113.85 106.25
23 okt 2023 106.78 -0.38 -0.36% 107.16 111.55 106.16
16 okt 2023 108.48 -3.66 -3.27% 112.14 112.8 107.24
9 okt 2023 111.47 6.26 5.95% 105.21 112.02 103.41
2 okt 2023 104.52 -5.24 -4.77% 109.75 109.87 102.56
25 sep 2023 110.17 -1.65 -1.48% 111.82 112.32 107.78
18 sep 2023 112.37 -9.85 -8.06% 122.22 122.25 112.17
11 sep 2023 122.59 -0.99 -0.81% 123.58 124.58 121.78
4 sep 2023 123.27 -1.39 -1.11% 124.65 127.03 122.14
28 aug 2023 125.19 4.06 3.36% 121.12 127.31 121.02
21 aug 2023 121.42 -9.2 -7.04% 130.61 131.27 120.31
14 aug 2023 130.71 0.54 0.41% 130.17 133.21 124.59
7 aug 2023 130.55 -1.94 -1.47% 132.49 133.27 128.92
31 jul 2023 132.03 -2.98 -2.21% 135.01 136.45 131.53
24 jul 2023 134.58 1 0.74% 133.58 137.85 132.41
17 jul 2023 133.7 4.43 3.43% 129.26 135.89 128.11
10 jul 2023 130.39 0.47 0.36% 129.91 134.97 129.88
3 jul 2023 129.56 -1.92 -1.47% 131.48 134.88 129.45
26 jun 2023 131.52 -0.41 -0.32% 131.93 135.02 130.67
19 jun 2023 131.42 -0.7 -0.53% 132.11 133.55 129.91
12 jun 2023 133.38 6.61 5.22% 126.76 137.64 124.63
5 jun 2023 126.69 -4.82 -3.67% 131.51 132.51 126.67
29 mei 2023 132.78 -5.47 -3.96% 138.25 138.27 126.16
22 mei 2023 138.47 -11.41 -7.62% 149.88 152.26 136.59
15 mei 2023 152.06 -5.35 -3.4% 157.41 162.25 150.25
8 mei 2023 157.57 1.97 1.27% 155.59 158.81 154.33
1 mei 2023 155.69 -0.88 -0.57% 156.57 158.21 150.34
24 apr 2023 157.04 -4.85 -3% 161.89 163.66 154.29
17 apr 2023 161.54 -0.13 -0.09% 161.67 163.9 159.23
10 apr 2023 160.61 -3.96 -2.41% 164.57 170.87 159.48
3 apr 2023 165.12 -2 -1.2% 167.11 167.6 160.16
27 mrt 2023 165.45 8.75 5.59% 156.69 165.49 155.42
20 mrt 2023 155.98 -3.3 -2.07% 159.27 164.26 152.26
13 mrt 2023 159.24 2.67 1.7% 156.57 163.03 155.74
6 mrt 2023 157.82 -7.77 -4.69% 165.58 166.21 157.19
27 feb 2023 165.63 -2.54 -1.51% 168.16 172.17 160.25
20 feb 2023 166.32 -2.72 -1.61% 169.03 170.5 161.48
13 feb 2023 173.04 2.75 1.61% 170.29 176.83 168.17
6 feb 2023 169.69 -4.28 -2.46% 173.96 175.05 168.24
30 jan 2023 176.41 10.4 6.26% 166.01 181.28 165.26
23 jan 2023 168.13 6.84 4.24% 161.29 169.94 160.24
16 jan 2023 161.67 -2.79 -1.7% 164.45 165.2 157.09
9 jan 2023 164.23 4.22 2.64% 160 164.59 153.96
2 jan 2023 159.76 10.41 6.97% 149.34 160.73 146.81
26 dec 2022 148.65 6.28 4.41% 142.37 149.31 142.08
19 dec 2022 142.78 -2.35 -1.62% 145.12 146.65 139.34
12 dec 2022 146.12 -3.79 -2.53% 149.91 154.28 144.98
5 dec 2022 151.95 -9.69 -5.99% 161.63 162.39 151.79
28 nov 2022 163.72 0.46 0.28% 163.25 166.85 161.05
21 nov 2022 162.92 2.65 1.65% 160.26 163.79 155.31
14 nov 2022 162.52 -9.51 -5.53% 172.03 180.06 148.27
7 nov 2022 172.8 13.01 8.14% 159.79 174.45 152.09
31 okt 2022 159.25 -5.54 -3.36% 164.78 166.66 155.87
24 okt 2022 167.17 6.33 3.94% 160.83 170.37 159.09
17 okt 2022 158.86 12.04 8.2% 146.82 160.71 145.85
10 okt 2022 145.51 -7.36 -4.81% 152.86 157.32 144.74
3 okt 2022 151.97 3.31 2.22% 148.66 158.55 147.95
26 sep 2022 148.03 -3.16 -2.09% 151.18 156.64 144.84
19 sep 2022 152.27 -10.51 -6.46% 162.78 164.73 149.4
12 sep 2022 163.94 -10.41 -5.98% 174.35 175.71 161.15
5 sep 2022 173.26 9.34 5.7% 163.91 174.21 159.02
29 aug 2022 163.94 5.19 3.27% 158.74 165.97 156.8
22 aug 2022 160.33 -3.69 -2.25% 164.02 167.67 159.35
15 aug 2022 166.8 -4.54 -2.65% 171.33 183.48 166.11
8 aug 2022 172.01 5.12 3.06% 166.89 172.54 163.53
1 aug 2022 165.85 -1.25 -0.75% 167.1 169.29 162.72
25 jul 2022 163.14 6.19 3.95% 156.94 163.69 148.91
18 jul 2022 157.41 9.56 6.47% 147.84 160.28 147.63
11 jul 2022 146.35 -0.52 -0.35% 146.86 149.31 142.14
4 jul 2022 147.61 6.56 4.65% 141.05 149.82 139.02
27 jun 2022 142.06 -9.03 -5.98% 151.08 151.26 136.87
20 jun 2022 150.04 9.15 6.5% 140.88 150.66 139.94
13 jun 2022 138.95 -6.59 -4.53% 145.53 148.96 138.24
6 jun 2022 149.28 -10.57 -6.62% 159.85 161.16 147.19
30 mei 2022 160.73 -4.1 -2.49% 164.82 165.25 155.69
23 mei 2022 166.78 12.18 7.87% 154.6 166.79 145.18
16 mei 2022 155.11 -63.59 -29.08% 218.7 221.16 150.45
9 mei 2022 219.19 -2.35 -1.07% 221.54 227.93 211.77
2 mei 2022 224.53 -5.5 -2.39% 230.02 238.04 221.58
25 apr 2022 228.04 -11.69 -4.88% 239.73 242.41 227.67
18 apr 2022 241.04 4.84 2.04% 236.2 254.33 236.2
11 apr 2022 236.65 3.56 1.53% 233.08 237.7 228.36
4 apr 2022 232.79 24.54 11.78% 208.24 235.56 205.34
28 mrt 2022 210.5 -7.47 -3.43% 217.97 224.42 209.6
21 mrt 2022 218.57 -6.88 -3.05% 225.44 228.29 215.84
14 mrt 2022 226.04 17.81 8.55% 208.23 226.1 204.81
7 mrt 2022 206.86 -17.31 -7.73% 224.17 224.17 206.37
28 feb 2022 223.9 26.4 13.36% 197.5 229.04 195.81
21 feb 2022 199.29 -2.38 -1.18% 201.66 203.14 184.01
14 feb 2022 204.22 -6.82 -3.24% 211.04 211.13 203.21
7 feb 2022 211.48 -1.97 -0.93% 213.45 217.46 210.23
31 jan 2022 214 -3.79 -1.74% 217.78 222.39 210.45
24 jan 2022 217.54 2.06 0.95% 215.48 221 209.94
17 jan 2022 217.25 -1.1 -0.5% 218.34 229.27 214.12
10 jan 2022 221.41 -5.07 -2.24% 226.47 229.86 218.34
3 jan 2022 230.77 -0.21 -0.1% 230.98 236.26 221.73
27 dec 2021 231.45 8.69 3.9% 222.75 233.84 220.94
20 dec 2021 220.88 2.03 0.93% 218.84 222.11 214.52
13 dec 2021 223.23 -14.33 -6.03% 237.55 238.36 221.38
6 dec 2021 238.12 -10.35 -4.17% 248.47 248.47 235.8
29 nov 2021 247.42 -1 -0.41% 248.42 251.5 240.18
22 nov 2021 246.6 -4.41 -1.76% 251 251.24 241.09
15 nov 2021 250.59 -11.67 -4.45% 262.26 268.87 249.29
8 nov 2021 260 6.02 2.37% 253.98 261.8 251.89
1 nov 2021 254.1 -6.91 -2.65% 261 262.47 252.7
25 okt 2021 259.46 2.23 0.87% 257.22 261.09 255.57
18 okt 2021 255.86 10.95 4.47% 244.91 257.4 244.45
11 okt 2021 245.63 18.31 8.05% 227.31 247.27 227.3
4 okt 2021 228.91 2.88 1.27% 226.02 231.36 222.77
27 sep 2021 228.23 -12.3 -5.11% 240.52 242.2 223.86
20 sep 2021 241.41 -2.01 -0.83% 243.42 246.12 239.49
13 sep 2021 246.51 1.5 0.61% 245 248.44 241.54
6 sep 2021 244.46 1.14 0.46% 243.32 247.63 241.5
30 aug 2021 244.1 -5.35 -2.15% 249.45 251.32 242.95
23 aug 2021 249.04 -3.84 -1.52% 252.87 255.18 246.94
16 aug 2021 253.35 -6.22 -2.4% 259.56 263.48 242.7
9 aug 2021 261.48 2.3 0.88% 259.18 267 259.18
2 aug 2021 259.93 -1.33 -0.51% 261.26 263.26 254.72
26 jul 2021 261.03 1.3 0.5% 259.72 263.4 255.57
19 jul 2021 261.05 14.31 5.79% 246.74 261.07 246.72
12 jul 2021 251.11 1.99 0.79% 249.12 254.4 248.6
5 jul 2021 248.53 3.09 1.26% 245.43 250.65 242.91
28 jun 2021 246.51 5.88 2.44% 240.62 246.96 239.65
21 jun 2021 240.67 8.92 3.85% 231.74 241.69 231.39
14 jun 2021 230.25 -2.95 -1.27% 233.2 233.47 228
7 jun 2021 232.83 1.13 0.48% 231.7 236.77 230.33
31 mei 2021 231.32 4.7 2.07% 226.61 231.58 224.98
24 mei 2021 226.9 0.5 0.22% 226.4 228.63 223.02
17 mei 2021 225 12.44 5.85% 212.55 227.03 206.3
10 mei 2021 211.25 -3.84 -1.79% 215.08 217.38 202.76
3 mei 2021 214.72 7.06 3.39% 207.66 215.38 207.66
26 apr 2021 207.11 1.53 0.74% 205.58 208.38 202.75
19 apr 2021 206.05 -2.91 -1.4% 208.96 210.79 203.6
12 apr 2021 208.47 3.18 1.54% 205.29 209.45 201.22
5 apr 2021 205.31 3.33 1.64% 201.98 207.28 201.09
29 mrt 2021 200.78 0.53 0.26% 200.25 201.87 196.29
22 mrt 2021 201.02 14.01 7.49% 187.01 201.19 186.52
15 mrt 2021 187.43 7.39 4.1% 180.04 188.28 172.85

Laatste marktnieuws

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.89

Spread (%)

0.6301 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Maandag

14:31 - 20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Donderdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

139.26

Vorige Sluiten

137.71

52-weekse hoog/laag

119.83 - 181.05

Beurswaarde

64891981824

Uitstaande aandelen

458212000

Datum winstcijfer (volgende)

2000-07-20

Div. rend.

2024-12-10

Ex-dividenddatum

2024-11-20

Jaarlijks verwachte dividendpercentage

4.48

Jaarlijks verwachte dividendrendement

0.0287

Winst per aandeel

9.66

Meer informatie over dit instrument

Target Target Corporation
Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Gerelateerde instrumenten
Trustpilot
Live Chat