Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen S&P500 - UltraPro Short - ProShares SPXU

SPXU live grafieken

Created with Highcharts 10.2.118:0019:0020:0019. Dec16:0017:0018:0019:0020:0020.52121.52222.52323.5

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
16 dec 2024 23.08 2.1 10.06% 20.97 23.13 20.8
9 dec 2024 21.17 0.37 1.77% 20.8 21.36 20.68
2 dec 2024 20.73 -0.43 -2.04% 21.16 21.27 20.6
25 nov 2024 21.2 -0.34 -1.58% 21.54 21.97 21.13
18 nov 2024 21.87 -1.11 -4.84% 22.98 23.19 21.84
11 nov 2024 22.97 1.64 7.68% 21.33 23.18 21.32
4 nov 2024 21.54 -3.23 -13.01% 24.76 25.2 21.37
28 okt 2024 24.81 1.41 6.07% 23.39 24.92 23.25
21 okt 2024 23.78 0.71 3.07% 23.07 24.24 22.98
14 okt 2024 23 -0.4 -1.67% 23.39 23.66 22.83
7 okt 2024 23.55 -1.01 -4.12% 24.56 25.12 23.46
30 sep 2024 24.3 -0.28 -1.14% 24.58 25.27 24.1
23 sep 2024 24.44 -0.7 -2.79% 25.14 25.35 24.07
16 sep 2024 25.26 -1.07 -4.07% 26.33 26.59 24.81
9 sep 2024 26.27 -2.59 -8.95% 28.85 29.56 26.13
2 sep 2024 29.53 3.06 11.56% 26.47 29.65 26.43
26 aug 2024 26 0.01 0.07% 25.98 27.18 25.91
19 aug 2024 26.12 -1.04 -3.83% 27.16 27.29 25.98
12 aug 2024 27.27 -3.11 -10.24% 30.38 30.97 27.11
5 aug 2024 30.56 -4.01 -11.58% 34.56 34.66 30.34
29 jul 2024 30.85 2.08 7.22% 28.77 31.49 27.31
22 jul 2024 28.99 1.27 4.61% 27.71 30.01 27.06
15 jul 2024 28.29 2.05 7.81% 26.24 28.37 25.83
8 jul 2024 26.63 -0.48 -1.74% 27.1 27.31 25.99
1 jul 2024 27.19 -1.34 -4.7% 28.53 29.01 27.17
24 jun 2024 28.71 -0.51 -1.75% 29.22 29.51 27.79
17 jun 2024 29.17 -0.6 -2.02% 29.77 29.83 28.5
10 jun 2024 29.67 -1.51 -4.85% 31.18 31.38 29.32
3 jun 2024 30.97 -0.89 -2.77% 31.85 32.98 30.51
27 mei 2024 32.23 0.7 2.25% 31.52 33.79 31.47
20 mei 2024 31.66 0.16 0.5% 31.5 32.48 31.08
13 mei 2024 31.59 -1.16 -3.52% 32.74 33.24 31.14
6 mei 2024 32.94 -1.46 -4.22% 34.39 34.41 32.67
29 apr 2024 34.83 -0.21 -0.58% 35.03 37.35 34.5
22 apr 2024 35.33 -2.33 -6.19% 37.66 38.18 35.05
15 apr 2024 38.2 4.24 12.48% 33.96 38.51 33.84
8 apr 2024 34.81 1.76 5.32% 33.05 35.06 32.75
1 apr 2024 33.1 0.95 2.95% 32.15 34.25 32
25 mrt 2024 32.04 -0.67 -2.02% 32.7 33 31.95
18 mrt 2024 32.35 -2.05 -5.96% 34.4 35 31.9
11 mrt 2024 35.35 0.06 0.17% 35.29 35.75 33.95
4 mrt 2024 35.04 0.08 0.25% 34.95 36.45 33.79
26 feb 2024 34.75 -0.9 -2.53% 35.65 36.4 34.7
19 feb 2024 35.6 -2.36 -6.2% 37.95 38.95 35.25
12 feb 2024 37.54 0.43 1.18% 37.1 39.44 36.6
5 feb 2024 37.1 -1.69 -4.36% 38.79 39.5 37
29 jan 2024 38.45 -1.7 -4.24% 40.15 41.3 38.15
22 jan 2024 40.19 -0.72 -1.74% 40.9 41.25 39.79
15 jan 2024 41.4 -1.65 -3.84% 43.05 44.6 41.25
8 jan 2024 42.7 -2.2 -4.9% 44.9 44.9 42.2
1 jan 2024 45.05 1.39 3.2% 43.65 45.5 43.35
25 dec 2023 42.9 -0.15 -0.35% 43.05 43.4 42.25
18 dec 2023 43.25 -1.55 -3.46% 44.8 44.8 42.55
11 dec 2023 45.05 -3.66 -7.5% 48.7 48.75 44.5
4 dec 2023 48.5 -1.3 -2.62% 49.8 50.3 48.35
27 nov 2023 48.7 -1.1 -2.21% 49.8 50.55 48.5
20 nov 2023 49.75 -1.36 -2.65% 51.1 51.1 49.34
13 nov 2023 51.1 -4.05 -7.35% 55.15 55.5 50.8
6 nov 2023 54.7 -1.6 -2.85% 56.3 57.5 54.55
30 okt 2023 56.84 -9.11 -13.82% 65.95 66.7 56.2
23 okt 2023 67.64 4.54 7.21% 63.09 68.15 60.9
16 okt 2023 62.35 5.1 8.9% 57.25 62.45 55.5
9 okt 2023 58.15 -1.31 -2.19% 59.45 59.7 55.65
2 okt 2023 58.7 -1.2 -2.01% 59.9 62.55 58.05
25 sep 2023 59.5 0.95 1.62% 58.55 61.5 57.45
18 sep 2023 58.09 4.04 7.47% 54.05 58.25 52.8
11 sep 2023 53.95 1.4 2.66% 52.55 54.1 51.8
4 sep 2023 53.7 2.05 3.96% 51.65 54.6 51.55
28 aug 2023 51.45 -3.2 -5.86% 54.65 55.05 50.59
21 aug 2023 55.4 -0.9 -1.6% 56.3 57.3 53.45
14 aug 2023 56.75 3.29 6.17% 53.45 57.85 52.35
7 aug 2023 53.25 1.6 3.09% 51.65 53.9 50.9
31 jul 2023 52.59 3.75 7.67% 48.84 52.7 48.6
24 jul 2023 48.95 -0.95 -1.91% 49.9 50.7 48.15
17 jul 2023 50.3 -0.86 -1.67% 51.15 51.3 48.95
10 jul 2023 51.4 -3.5 -6.38% 54.9 55.35 50.55
3 jul 2023 55 1.7 3.18% 53.3 55.45 52.7
26 jun 2023 52.95 -3.95 -6.95% 56.9 57.55 52.7
19 jun 2023 56.75 1.04 1.88% 55.7 57 55.2
12 jun 2023 54.9 -3.9 -6.64% 58.8 59 53.6
5 jun 2023 59.2 -0.35 -0.59% 59.55 60.8 58.25
29 mei 2023 59.7 -2.4 -3.87% 62.1 64.9 59.4
22 mei 2023 63.09 -0.51 -0.81% 63.6 67.8 62.8
15 mei 2023 63.5 -3.16 -4.73% 66.65 67.55 62.7
8 mei 2023 66.9 0.85 1.28% 66.05 68.09 65.3
1 mei 2023 66.3 1.7 2.64% 64.59 70.65 63.8
24 apr 2023 64.65 -1.65 -2.49% 66.3 70.59 64.65
17 apr 2023 66.34 0.14 0.21% 66.2 67.35 64.59
10 apr 2023 66.05 -2.8 -4.06% 68.84 69.2 64.85
3 apr 2023 67.59 0.09 0.13% 67.5 69.3 66.1
27 mrt 2023 67.15 -6 -8.21% 73.15 75.65 67.15
20 mrt 2023 74.59 -3.1 -4% 77.69 78.4 70.7
13 mrt 2023 78.4 -5.9 -7% 84.3 85.25 75.5
6 mrt 2023 81.85 10.89 15.36% 70.95 82.85 69.65
27 feb 2023 71.39 -2.32 -3.14% 73.7 78.15 71.25
20 feb 2023 75.7 4.04 5.65% 71.65 77.09 71.34
13 feb 2023 69.75 0.81 1.17% 68.94 71.3 65.7
6 feb 2023 69.15 1.15 1.69% 68 70.7 64.95
30 jan 2023 66.95 -4.8 -6.69% 71.75 73.3 64.09
23 jan 2023 70.45 -4.96 -6.57% 75.4 76.95 69.15
16 jan 2023 75.9 1.65 2.22% 74.25 80.95 73.4
9 jan 2023 74.25 -4.69 -5.95% 78.94 81.5 74
2 jan 2023 80.5 -2.55 -3.08% 83.05 87.2 79.55
26 dec 2022 84.25 0.25 0.29% 84 88.1 82.8
19 dec 2022 83.85 -0.16 -0.18% 84 88.9 81.15
12 dec 2022 83.6 5.34 6.83% 78.25 85.25 69.25
5 dec 2022 78.89 6.04 8.3% 72.84 79.75 72.4
28 nov 2022 71.25 -4.41 -5.82% 75.65 79.3 69.59
21 nov 2022 74.15 -4 -5.12% 78.15 79.59 73.75
14 nov 2022 77.69 0.59 0.77% 77.09 81.09 73.8
7 nov 2022 76.3 -14.75 -16.2% 91.05 94.2 75.65
31 okt 2022 92.8 7.25 8.47% 85.55 98.1 83.1
24 okt 2022 84.1 -9.46 -10.11% 93.55 95.55 83.55
17 okt 2022 94.8 -7.96 -7.74% 102.75 103.6 93.8
10 okt 2022 109.85 5.44 5.22% 104.4 119 98.75
3 okt 2022 105.15 -3.05 -2.82% 108.2 110.05 92.44
26 sep 2022 111.8 8.04 7.75% 103.75 111.85 98.94
19 sep 2022 103.25 11.54 12.59% 91.7 106.5 87
12 sep 2022 89.25 12.59 16.43% 76.65 91.95 75.3
5 sep 2022 78.2 -8.05 -9.34% 86.25 89.94 77.69
29 aug 2022 87.8 6.7 8.27% 81.09 88.75 78.89
22 aug 2022 79 5.7 7.77% 73.3 79.2 71.65
15 aug 2022 70.55 1.39 2.02% 69.15 71.1 66.1
8 aug 2022 68.3 -6.11 -8.2% 74.4 77.3 68.3
1 aug 2022 75.59 -2.16 -2.78% 77.75 79.25 74.2
25 jul 2022 76.34 -10.32 -11.9% 86.65 90.45 75.75
18 jul 2022 87.3 -4.86 -5.27% 92.15 97.8 83.85
11 jul 2022 94.85 0.94 1.01% 93.9 105.7 93.55
4 jul 2022 92.1 -10.25 -10.02% 102.35 104.25 90.85
27 jun 2022 98.15 7.3 8.03% 90.85 104.65 89.3
20 jun 2022 92.15 -13.9 -13.11% 106.05 107.15 92.15
13 jun 2022 111.75 9.75 9.55% 102 115.35 98.35
6 jun 2022 94.65 15.25 19.2% 79.4 95.15 78.55
30 mei 2022 82.2 1.5 1.85% 80.7 84.65 78.34
23 mei 2022 79.95 -15.1 -15.89% 95.05 98.9 79.9
16 mei 2022 97.4 6.9 7.62% 90.5 104.25 85.4
9 mei 2022 90.15 1.8 2.03% 88.35 102.15 87.25
2 mei 2022 84.55 -0.65 -0.76% 85.19 89.65 74.75
25 apr 2022 85.55 5.25 6.53% 80.3 85.8 75.7
18 apr 2022 78.45 5.7 7.83% 72.75 78.45 66.84
11 apr 2022 72.75 3.09 4.45% 69.65 73.45 68.94
4 apr 2022 68.5 2.5 3.78% 66 70.19 63.9
28 mrt 2022 66.1 -0.66 -0.98% 66.75 67.84 62.45
21 mrt 2022 66.7 -3.65 -5.18% 70.34 72.25 66.39
14 mrt 2022 70.59 -13.51 -16.07% 84.1 87.55 70.3
7 mrt 2022 84.94 5.78 7.31% 79.15 88.5 79.05
28 feb 2022 78.8 0.09 0.12% 78.7 81.75 74.2
21 feb 2022 76.34 -3.25 -4.09% 79.59 92.15 76.2
14 feb 2022 78.7 3.2 4.23% 75.5 79.9 71.75
7 feb 2022 75.34 3.64 5.07% 71.7 76.34 67.69
31 jan 2022 71.8 -4.65 -6.08% 76.44 77 67.95
24 jan 2022 76.15 -5.85 -7.14% 82 87.55 74.9
17 jan 2022 77.45 9.15 13.39% 68.3 78.34 68
10 jan 2022 65.9 -1.05 -1.57% 66.95 69.5 62.55
3 jan 2022 65.34 3.84 6.24% 61.5 66.1 60.15
27 dec 2021 62.05 -1.05 -1.65% 63.09 63.09 60.5
20 dec 2021 63.7 -7.5 -10.54% 71.2 72.59 63.25
13 dec 2021 68.4 3.26 5% 65.14 69.5 63.95
6 dec 2021 65 -6.5 -9.1% 71.5 73 65
29 nov 2021 73 4.75 6.95% 68.25 75.14 67.3
22 nov 2021 70.84 5.09 7.74% 65.75 71.34 64.65
15 nov 2021 66.59 -0.36 -0.54% 66.95 67.8 65.8
8 nov 2021 67.35 0.95 1.44% 66.39 69.65 66.15
1 nov 2021 66.84 -3.82 -5.4% 70.65 71.55 65.95
25 okt 2021 70.95 -2.6 -3.54% 73.55 74.4 70.95
18 okt 2021 74 -4.9 -6.2% 78.89 79.15 73.3
11 okt 2021 77.75 -4.94 -5.98% 82.69 85.95 77.59
4 okt 2021 82.3 -3 -3.52% 85.3 89.25 80.19
27 sep 2021 84.9 4.81 6% 80.09 88.9 79.5
20 sep 2021 79.45 -5.85 -6.86% 85.3 88.05 79
13 sep 2021 80.9 2.85 3.65% 78.05 81.34 78
6 sep 2021 79.8 3.54 4.65% 76.25 79.9 76.2
30 aug 2021 75.95 -1.05 -1.37% 77 77.15 75.45
23 aug 2021 77.45 -2.55 -3.19% 80 80 77.2
16 aug 2021 81.15 0.51 0.63% 80.64 84.9 79.34
9 aug 2021 80.05 -1.6 -1.95% 81.64 82.44 79.95
2 aug 2021 81.8 -1.3 -1.57% 83.1 85.5 81.55
26 jul 2021 84.25 0.65 0.77% 83.6 85.55 82.3
19 jul 2021 83.4 -8.7 -9.45% 92.1 94.55 83.15
12 jul 2021 88.85 2.34 2.71% 86.5 89.05 84.9
5 jul 2021 86.4 -1 -1.15% 87.4 91.19 86.19
28 jun 2021 87.6 -4.06 -4.42% 91.65 92.5 87.3
21 jun 2021 91.95 -6.6 -6.7% 98.55 99.45 91.75
14 jun 2021 99.65 4.8 5.06% 94.85 99.75 94.2
7 jun 2021 94.8 -0.86 -0.89% 95.65 97.5 94.55
31 mei 2021 96 0.04 0.05% 95.95 100.4 95.75
24 mei 2021 97.8 -2.11 -2.11% 99.9 99.94 96.95
17 mei 2021 101.7 0.45 0.44% 101.25 108.85 99.15
10 mei 2021 100.4 3.4 3.5% 97 109.7 96.8
3 mei 2021 97.1 -2.11 -2.12% 99.2 104.7 96.7
26 apr 2021 101.05 0.39 0.39% 100.65 101.44 98.3
19 apr 2021 101.1 -0.56 -0.55% 101.65 105.9 100.05
12 apr 2021 101 -4.91 -4.63% 105.9 106.44 100.6
5 apr 2021 105.55 -6.41 -5.72% 111.95 112 105.5
29 mrt 2021 114.55 -5.3 -4.43% 119.85 121.55 114.5
22 mrt 2021 119.2 -5 -4.03% 124.2 130.44 119.2
15 mrt 2021 124.7 2.79 2.29% 121.9 127.35 118.4
8 mrt 2021 122.15 -9.75 -7.4% 131.9 134.25 120.6
1 mrt 2021 132.69 1.53 1.17% 131.15 145.75 126
22 feb 2021 135.8 5.2 3.98% 130.6 139.65 125.75

Laatste marktnieuws

Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks

Info

Spread

0.15

Spread (%)

0.6499 %

Hefboom

1:1

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Vrijdag

14:31 - 20:59

Maandag

14:31-20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Donderdag

14:31-20:59

instr__analysis_statistics

Openen

22.49

Vorige Sluiten

22.91

52-weekse hoog/laag

20.6 - 45.5

Beurswaarde

520060414.00

Voortschrijdend gemiddelde van 50 dagen

22.5396

Voortschrijdend gemiddelde van 200 dagen

28.4613

Meer informatie over dit instrument

S&P500 - UltraPro Short - ProShares ProShares UltraPro Short S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. The fund is non-diversified.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

First Trust Global Commod Strat ETF

23.2999

23.4501

-0.17%

Invesco

16.74

16.84

-0.42%

Dell

111.96

112.02

-0.64%

Mckesson

580.03

580.17

1.35%

Gerelateerde instrumenten
Trustpilot
Live Chat